Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3001Ticks modelled71862Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3697.00Gross profit7498.90Gross loss-3801.90
Profit factor1.97Expected payoff6.88
Absolute drawdown339.10Maximal drawdown1142.50 (8.21%)Relative drawdown9.50% (1073.50)
Total trades537Short positions (won %)198 (71.21%)Long positions (won %)339 (59.59%)
Profit trades (% of total)343 (63.87%)Loss trades (% of total)194 (36.13%)
Largestprofit trade40.00loss trade-65.00
Averageprofit trade21.86loss trade-19.60
Maximumconsecutive wins (profit in money)57 (1278.70)consecutive losses (loss in money)36 (-688.40)
Maximalconsecutive profit (count of wins)1278.70 (57)consecutive loss (count of losses)-694.70 (19)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 07:00buy10.101.265900.000000.00000
22023.09.01 07:00modify10.101.265901.259401.26990
32023.09.01 07:30sell20.101.267780.000000.00000
42023.09.01 07:30modify20.101.267781.274281.26378
52023.09.01 07:45sell30.101.268430.000000.00000
62023.09.01 07:45modify30.101.268431.274931.26443
72023.09.01 08:00sell40.101.268380.000000.00000
82023.09.01 08:00modify40.101.268381.274881.26438
92023.09.01 08:15sell50.101.268220.000000.00000
102023.09.01 08:15modify50.101.268221.274721.26422
112023.09.01 08:30sell60.101.267710.000000.00000
122023.09.01 08:30modify60.101.267711.274211.26371
132023.09.01 08:45sell70.101.267760.000000.00000
142023.09.01 08:45modify70.101.267761.274261.26376
152023.09.01 09:00sell80.101.267470.000000.00000
162023.09.01 09:00modify80.101.267471.273971.26347
172023.09.01 09:15sell90.101.267490.000000.00000
182023.09.01 09:15modify90.101.267491.273991.26349
192023.09.01 09:30sell100.101.268210.000000.00000
202023.09.01 09:30modify100.101.268211.274711.26421
212023.09.01 10:15buy110.101.267960.000000.00000
222023.09.01 10:15modify110.101.267961.261461.27196
232023.09.01 10:30buy120.101.267700.000000.00000
242023.09.01 10:30modify120.101.267701.261201.27170
252023.09.01 11:00sell130.101.267830.000000.00000
262023.09.01 11:00modify130.101.267831.274331.26383
272023.09.01 11:15sell140.101.267940.000000.00000
282023.09.01 11:15modify140.101.267941.274441.26394
292023.09.01 11:30sell150.101.268520.000000.00000
302023.09.01 11:30modify150.101.268521.275021.26452
312023.09.01 12:32t/p10.101.269901.259401.2699040.0010040.00
322023.09.01 12:45sell160.101.269000.000000.00000
332023.09.01 12:45modify160.101.269001.275501.26500
342023.09.01 13:00sell170.101.269180.000000.00000
352023.09.01 13:00modify170.101.269181.275681.26518
362023.09.01 13:15sell180.101.269170.000000.00000
372023.09.01 13:15modify180.101.269171.275671.26517
382023.09.01 13:30sell190.101.269700.000000.00000
392023.09.01 13:30modify190.101.269701.276201.26570
402023.09.01 13:45sell200.101.267930.000000.00000
412023.09.01 13:45modify200.101.267931.274431.26393
422023.09.01 14:00sell210.101.267160.000000.00000
432023.09.01 14:00modify210.101.267161.273661.26316
442023.09.01 14:02t/p190.101.265701.276201.2657040.0010080.00
452023.09.01 14:03t/p30.101.264431.274931.2644340.0010120.00
462023.09.01 14:03t/p40.101.264381.274881.2643840.0010160.00
472023.09.01 14:03t/p50.101.264221.274721.2642240.0010200.00
482023.09.01 14:03t/p100.101.264211.274711.2642140.0010240.00
492023.09.01 14:03t/p150.101.264521.275021.2645240.0010280.00
502023.09.01 14:03t/p160.101.265001.275501.2650040.0010320.00
512023.09.01 14:03t/p170.101.265181.275681.2651840.0010360.00
522023.09.01 14:03t/p180.101.265171.275671.2651740.0010400.00
532023.09.01 14:03close210.101.264171.273661.2631629.9010429.90
542023.09.01 14:03close200.101.264171.274431.2639337.6010467.50
552023.09.01 14:03close140.101.264171.274441.2639437.7010505.20
562023.09.01 14:03close130.101.264171.274331.2638336.6010541.80
572023.09.01 14:03close120.101.263871.261201.27170-38.3010503.50
582023.09.01 14:03close110.101.263871.261461.27196-40.9010462.60
592023.09.01 14:03close90.101.264171.273991.2634933.2010495.80
602023.09.01 14:03close80.101.264171.273971.2634733.0010528.80
612023.09.01 14:03close70.101.264171.274261.2637635.9010564.70
622023.09.01 14:03close60.101.264171.274211.2637135.4010600.10
632023.09.01 14:03close20.101.264171.274281.2637836.1010636.20
642023.09.04 07:00sell220.101.261570.000000.00000
652023.09.04 07:00modify220.101.261571.268071.25757
662023.09.04 07:15sell230.101.261930.000000.00000
672023.09.04 07:15modify230.101.261931.268431.25793
682023.09.04 07:30sell240.101.262540.000000.00000
692023.09.04 07:30modify240.101.262541.269041.25854
702023.09.04 07:45sell250.101.262470.000000.00000
712023.09.04 07:45modify250.101.262471.268971.25847
722023.09.04 08:00sell260.101.262010.000000.00000
732023.09.04 08:00modify260.101.262011.268511.25801
742023.09.04 08:15sell270.101.262790.000000.00000
752023.09.04 08:15modify270.101.262791.269291.25879
762023.09.04 08:30sell280.101.262610.000000.00000
772023.09.04 08:30modify280.101.262611.269111.25861
782023.09.04 08:45sell290.101.262740.000000.00000
792023.09.04 08:45modify290.101.262741.269241.25874
802023.09.04 09:00sell300.101.263200.000000.00000
812023.09.04 09:00modify300.101.263201.269701.25920
822023.09.04 09:15sell310.101.262590.000000.00000
832023.09.04 09:15modify310.101.262591.269091.25859
842023.09.04 09:30sell320.101.262750.000000.00000
852023.09.04 09:30modify320.101.262751.269251.25875
862023.09.04 10:00sell330.101.262930.000000.00000
872023.09.04 10:00modify330.101.262931.269431.25893
882023.09.04 10:15sell340.101.263510.000000.00000
892023.09.04 10:15modify340.101.263511.270011.25951
902023.09.04 10:30sell350.101.264090.000000.00000
912023.09.04 10:30modify350.101.264091.270591.26009
922023.09.04 10:45sell360.101.263940.000000.00000
932023.09.04 10:45modify360.101.263941.270441.25994
942023.09.04 11:00sell370.101.263570.000000.00000
952023.09.04 11:00modify370.101.263571.270071.25957
962023.09.04 11:15sell380.101.263300.000000.00000
972023.09.04 11:15modify380.101.263301.269801.25930
982023.09.04 11:30sell390.101.263600.000000.00000
992023.09.04 11:30modify390.101.263601.270101.25960
1002023.09.04 11:45sell400.101.263710.000000.00000
1012023.09.04 11:45modify400.101.263711.270211.25971
1022023.09.04 13:15sell410.101.263390.000000.00000
1032023.09.04 13:15modify410.101.263391.269891.25939
1042023.09.04 16:15sell420.101.262330.000000.00000
1052023.09.04 16:15modify420.101.262331.268831.25833
1062023.09.04 17:00sell430.101.262820.000000.00000
1072023.09.04 17:00modify430.101.262821.269321.25882
1082023.09.04 17:15sell440.101.263140.000000.00000
1092023.09.04 17:15modify440.101.263141.269641.25914
1102023.09.04 17:30sell450.101.263110.000000.00000
1112023.09.04 17:30modify450.101.263111.269611.25911
1122023.09.04 17:45sell460.101.263150.000000.00000
1132023.09.04 17:45modify460.101.263151.269651.25915
1142023.09.04 18:15sell470.101.263080.000000.00000
1152023.09.04 18:15modify470.101.263081.269581.25908
1162023.09.04 18:30sell480.101.263040.000000.00000
1172023.09.04 18:30modify480.101.263041.269541.25904
1182023.09.04 18:45sell490.101.263130.000000.00000
1192023.09.04 18:45modify490.101.263131.269631.25913
1202023.09.04 19:00sell500.101.263180.000000.00000
1212023.09.04 19:00modify500.101.263181.269681.25918
1222023.09.04 19:15buy510.101.263280.000000.00000
1232023.09.04 19:15modify510.101.263281.256781.26728
1242023.09.04 19:30buy520.101.263120.000000.00000
1252023.09.04 19:30modify520.101.263121.256621.26712
1262023.09.04 19:45buy530.101.263120.000000.00000
1272023.09.04 19:45modify530.101.263121.256621.26712
1282023.09.04 21:00close530.101.262481.256621.26712-6.4010629.80
1292023.09.04 21:00close520.101.262481.256621.26712-6.4010623.40
1302023.09.04 21:00close510.101.262481.256781.26728-8.0010615.40
1312023.09.04 21:00close500.101.262781.269681.259184.0010619.40
1322023.09.04 21:00close490.101.262781.269631.259133.5010622.90
1332023.09.04 21:00close480.101.262781.269541.259042.6010625.50
1342023.09.04 21:00close470.101.262781.269581.259083.0010628.50
1352023.09.04 21:00close460.101.262781.269651.259153.7010632.20
1362023.09.04 21:00close450.101.262781.269611.259113.3010635.50
1372023.09.04 21:00close440.101.262781.269641.259143.6010639.10
1382023.09.04 21:00close430.101.262781.269321.258820.4010639.50
1392023.09.04 21:00close420.101.262781.268831.25833-4.5010635.00
1402023.09.04 21:00close410.101.262781.269891.259396.1010641.10
1412023.09.04 21:00close400.101.262781.270211.259719.3010650.40
1422023.09.04 21:00close390.101.262781.270101.259608.2010658.60
1432023.09.04 21:00close380.101.262781.269801.259305.2010663.80
1442023.09.04 21:00close370.101.262781.270071.259577.9010671.70
1452023.09.04 21:00close360.101.262781.270441.2599411.6010683.30
1462023.09.04 21:00close350.101.262781.270591.2600913.1010696.40
1472023.09.04 21:00close340.101.262781.270011.259517.3010703.70
1482023.09.04 21:00close330.101.262781.269431.258931.5010705.20
1492023.09.04 21:00close320.101.262781.269251.25875-0.3010704.90
1502023.09.04 21:00close310.101.262781.269091.25859-1.9010703.00
1512023.09.04 21:00close300.101.262781.269701.259204.2010707.20
1522023.09.04 21:00close290.101.262781.269241.25874-0.4010706.80
1532023.09.04 21:00close280.101.262781.269111.25861-1.7010705.10
1542023.09.04 21:00close270.101.262781.269291.258790.1010705.20
1552023.09.04 21:00close260.101.262781.268511.25801-7.7010697.50
1562023.09.04 21:00close250.101.262781.268971.25847-3.1010694.40
1572023.09.04 21:00close240.101.262781.269041.25854-2.4010692.00
1582023.09.04 21:00close230.101.262781.268431.25793-8.5010683.50
1592023.09.04 21:00close220.101.262781.268071.25757-12.1010671.40
1602023.09.05 07:00buy540.101.258670.000000.00000
1612023.09.05 07:00modify540.101.258671.252171.26267
1622023.09.05 07:15buy550.101.259690.000000.00000
1632023.09.05 07:15modify550.101.259691.253191.26369
1642023.09.05 07:30buy560.101.258260.000000.00000
1652023.09.05 07:30modify560.101.258261.251761.26226
1662023.09.05 07:45buy570.101.257480.000000.00000
1672023.09.05 07:45modify570.101.257481.250981.26148
1682023.09.05 08:00buy580.101.256570.000000.00000
1692023.09.05 08:00modify580.101.256571.250071.26057
1702023.09.05 08:15buy590.101.255010.000000.00000
1712023.09.05 08:15modify590.101.255011.248511.25901
1722023.09.05 08:26s/l550.101.253191.253191.26369-65.0010606.40
1732023.09.05 08:30buy600.101.253100.000000.00000
1742023.09.05 08:30modify600.101.253101.246601.25710
1752023.09.05 08:45buy610.101.254680.000000.00000
1762023.09.05 08:45modify610.101.254681.248181.25868
1772023.09.05 09:00buy620.101.253740.000000.00000
1782023.09.05 09:00modify620.101.253741.247241.25774
1792023.09.05 09:15buy630.101.255100.000000.00000
1802023.09.05 09:15modify630.101.255101.248601.25910
1812023.09.05 09:30buy640.101.254630.000000.00000
1822023.09.05 09:30modify640.101.254631.248131.25863
1832023.09.05 09:45buy650.101.254890.000000.00000
1842023.09.05 09:45modify650.101.254891.248391.25889
1852023.09.05 10:00buy660.101.255400.000000.00000
1862023.09.05 10:00modify660.101.255401.248901.25940
1872023.09.05 12:00buy670.101.255210.000000.00000
1882023.09.05 12:00modify670.101.255211.248711.25921
1892023.09.05 12:15buy680.101.255750.000000.00000
1902023.09.05 12:15modify680.101.255751.249251.25975
1912023.09.05 12:30buy690.101.254710.000000.00000
1922023.09.05 12:30modify690.101.254711.248211.25871
1932023.09.05 12:52t/p600.101.257101.246601.2571040.0010646.40
1942023.09.05 12:53t/p620.101.257741.247241.2577440.0010686.40
1952023.09.05 14:15buy700.101.255450.000000.00000
1962023.09.05 14:15modify700.101.255451.248951.25945
1972023.09.05 14:45buy710.101.255160.000000.00000
1982023.09.05 14:45modify710.101.255161.248661.25916
1992023.09.05 15:00buy720.101.255600.000000.00000
2002023.09.05 15:00modify720.101.255601.249101.25960
2012023.09.05 15:15buy730.101.256010.000000.00000
2022023.09.05 15:15modify730.101.256011.249511.26001
2032023.09.05 15:30buy740.101.256460.000000.00000
2042023.09.05 15:30modify740.101.256461.249961.26046
2052023.09.05 16:02t/p640.101.258631.248131.2586340.0010726.40
2062023.09.05 16:02close740.101.258641.249961.2604621.8010748.20
2072023.09.05 16:02close730.101.258641.249511.2600126.3010774.50
2082023.09.05 16:02close720.101.258641.249101.2596030.4010804.90
2092023.09.05 16:02close710.101.258641.248661.2591634.8010839.70
2102023.09.05 16:02close700.101.258641.248951.2594531.9010871.60
2112023.09.05 16:02close690.101.258641.248211.2587139.3010910.90
2122023.09.05 16:02close680.101.258641.249251.2597528.9010939.80
2132023.09.05 16:02close670.101.258641.248711.2592134.3010974.10
2142023.09.05 16:02close660.101.258641.248901.2594032.4011006.50
2152023.09.05 16:02close650.101.258641.248391.2588937.5011044.00
2162023.09.05 16:02close630.101.258641.248601.2591035.4011079.40
2172023.09.05 16:02close610.101.258641.248181.2586839.6011119.00
2182023.09.05 16:02close590.101.258641.248511.2590136.3011155.30
2192023.09.05 16:02close580.101.258641.250071.2605720.7011176.00
2202023.09.05 16:02close570.101.258641.250981.2614811.6011187.60
2212023.09.05 16:02close560.101.258641.251761.262263.8011191.40
2222023.09.05 16:02close540.101.258641.252171.26267-0.3011191.10
2232023.09.06 07:15buy750.101.256190.000000.00000
2242023.09.06 07:15modify750.101.256191.249691.26019
2252023.09.06 07:45buy760.101.257020.000000.00000
2262023.09.06 07:45modify760.101.257021.250521.26102
2272023.09.06 08:00buy770.101.255720.000000.00000
2282023.09.06 08:00modify770.101.255721.249221.25972
2292023.09.06 08:15buy780.101.256200.000000.00000
2302023.09.06 08:15modify780.101.256201.249701.26020
2312023.09.06 08:30buy790.101.255780.000000.00000
2322023.09.06 08:30modify790.101.255781.249281.25978
2332023.09.06 08:45buy800.101.256200.000000.00000
2342023.09.06 08:45modify800.101.256201.249701.26020
2352023.09.06 09:00buy810.101.256230.000000.00000
2362023.09.06 09:00modify810.101.256231.249731.26023
2372023.09.06 09:15buy820.101.255860.000000.00000
2382023.09.06 09:15modify820.101.255861.249361.25986
2392023.09.06 09:30buy830.101.255840.000000.00000
2402023.09.06 09:30modify830.101.255841.249341.25984
2412023.09.06 09:45buy840.101.255040.000000.00000
2422023.09.06 09:45modify840.101.255041.248541.25904
2432023.09.06 10:00buy850.101.255530.000000.00000
2442023.09.06 10:00modify850.101.255531.249031.25953
2452023.09.06 10:15sell860.101.256280.000000.00000
2462023.09.06 10:15modify860.101.256281.262781.25228
2472023.09.06 10:30buy870.101.255640.000000.00000
2482023.09.06 10:30modify870.101.255641.249141.25964
2492023.09.06 10:45buy880.101.255630.000000.00000
2502023.09.06 10:45modify880.101.255631.249131.25963
2512023.09.06 11:15buy890.101.255650.000000.00000
2522023.09.06 11:15modify890.101.255651.249151.25965
2532023.09.06 12:15buy900.101.256060.000000.00000
2542023.09.06 12:15modify900.101.256061.249561.26006
2552023.09.06 12:30buy910.101.255010.000000.00000
2562023.09.06 12:30modify910.101.255011.248511.25901
2572023.09.06 12:45buy920.101.255480.000000.00000
2582023.09.06 12:45modify920.101.255481.248981.25948
2592023.09.06 13:30buy930.101.254130.000000.00000
2602023.09.06 13:30modify930.101.254131.247631.25813
2612023.09.06 13:32close930.101.252721.247631.25813-14.1011177.00
2622023.09.06 13:32close920.101.252721.248981.25948-27.6011149.40
2632023.09.06 13:32close910.101.252721.248511.25901-22.9011126.50
2642023.09.06 13:32close900.101.252721.249561.26006-33.4011093.10
2652023.09.06 13:32close890.101.252721.249151.25965-29.3011063.80
2662023.09.06 13:32close880.101.252721.249131.25963-29.1011034.70
2672023.09.06 13:32close870.101.252721.249141.25964-29.2011005.50
2682023.09.06 13:32close860.101.253021.262781.2522832.6011038.10
2692023.09.06 13:32close850.101.252721.249031.25953-28.1011010.00
2702023.09.06 13:32close840.101.252721.248541.25904-23.2010986.80
2712023.09.06 13:32close830.101.252721.249341.25984-31.2010955.60
2722023.09.06 13:32close820.101.252721.249361.25986-31.4010924.20
2732023.09.06 13:32close810.101.252721.249731.26023-35.1010889.10
2742023.09.06 13:32close800.101.252721.249701.26020-34.8010854.30
2752023.09.06 13:32close790.101.252721.249281.25978-30.6010823.70
2762023.09.06 13:32close780.101.252721.249701.26020-34.8010788.90
2772023.09.06 13:32close770.101.252721.249221.25972-30.0010758.90
2782023.09.06 13:32close760.101.252721.250521.26102-43.0010715.90
2792023.09.06 13:32close750.101.252721.249691.26019-34.7010681.20
2802023.09.07 07:00buy940.101.248370.000000.00000
2812023.09.07 07:00modify940.101.248371.241871.25237
2822023.09.07 07:15buy950.101.248030.000000.00000
2832023.09.07 07:15modify950.101.248031.241531.25203
2842023.09.07 07:30buy960.101.247350.000000.00000
2852023.09.07 07:30modify960.101.247351.240851.25135
2862023.09.07 07:45buy970.101.247830.000000.00000
2872023.09.07 07:45modify970.101.247831.241331.25183
2882023.09.07 08:00buy980.101.247540.000000.00000
2892023.09.07 08:00modify980.101.247541.241041.25154
2902023.09.07 08:15buy990.101.246380.000000.00000
2912023.09.07 08:15modify990.101.246381.239881.25038
2922023.09.07 08:30buy1000.101.246350.000000.00000
2932023.09.07 08:30modify1000.101.246351.239851.25035
2942023.09.07 08:45buy1010.101.246980.000000.00000
2952023.09.07 08:45modify1010.101.246981.240481.25098
2962023.09.07 09:00buy1020.101.248070.000000.00000
2972023.09.07 09:00modify1020.101.248071.241571.25207
2982023.09.07 09:45buy1030.101.247300.000000.00000
2992023.09.07 09:45modify1030.101.247301.240801.25130
3002023.09.07 10:00buy1040.101.247230.000000.00000
3012023.09.07 10:00modify1040.101.247231.240731.25123
3022023.09.07 10:15buy1050.101.246290.000000.00000
3032023.09.07 10:15modify1050.101.246291.239791.25029
3042023.09.07 10:30buy1060.101.245810.000000.00000
3052023.09.07 10:30modify1060.101.245811.239311.24981
3062023.09.07 10:45buy1070.101.245890.000000.00000
3072023.09.07 10:45modify1070.101.245891.239391.24989
3082023.09.07 11:00buy1080.101.245780.000000.00000
3092023.09.07 11:00modify1080.101.245781.239281.24978
3102023.09.07 11:15buy1090.101.246910.000000.00000
3112023.09.07 11:15modify1090.101.246911.240411.25091
3122023.09.07 11:30buy1100.101.246490.000000.00000
3132023.09.07 11:30modify1100.101.246491.239991.25049
3142023.09.07 11:45buy1110.101.246600.000000.00000
3152023.09.07 11:45modify1110.101.246601.240101.25060
3162023.09.07 12:00buy1120.101.246320.000000.00000
3172023.09.07 12:00modify1120.101.246321.239821.25032
3182023.09.07 13:15buy1130.101.246800.000000.00000
3192023.09.07 13:15modify1130.101.246801.240301.25080
3202023.09.07 14:00buy1140.101.245770.000000.00000
3212023.09.07 14:00modify1140.101.245771.239271.24977
3222023.09.07 14:15buy1150.101.245680.000000.00000
3232023.09.07 14:15modify1150.101.245681.239181.24968
3242023.09.07 14:30buy1160.101.246050.000000.00000
3252023.09.07 14:30modify1160.101.246051.239551.25005
3262023.09.07 15:38close1160.101.248961.239551.2500529.1010710.30
3272023.09.07 15:38close1150.101.248961.239181.2496832.8010743.10
3282023.09.07 15:38close1140.101.248961.239271.2497731.9010775.00
3292023.09.07 15:38close1130.101.248961.240301.2508021.6010796.60
3302023.09.07 15:38close1120.101.248961.239821.2503226.4010823.00
3312023.09.07 15:38close1110.101.248961.240101.2506023.6010846.60
3322023.09.07 15:38close1100.101.248961.239991.2504924.7010871.30
3332023.09.07 15:38close1090.101.248961.240411.2509120.5010891.80
3342023.09.07 15:38close1080.101.248961.239281.2497831.8010923.60
3352023.09.07 15:38close1070.101.248961.239391.2498930.7010954.30
3362023.09.07 15:38close1060.101.248961.239311.2498131.5010985.80
3372023.09.07 15:38close1050.101.248961.239791.2502926.7011012.50
3382023.09.07 15:38close1040.101.248961.240731.2512317.3011029.80
3392023.09.07 15:38close1030.101.248961.240801.2513016.6011046.40
3402023.09.07 15:38close1020.101.248961.241571.252078.9011055.30
3412023.09.07 15:38close1010.101.248961.240481.2509819.8011075.10
3422023.09.07 15:38close1000.101.248961.239851.2503526.1011101.20
3432023.09.07 15:38close990.101.248961.239881.2503825.8011127.00
3442023.09.07 15:38close980.101.248961.241041.2515414.2011141.20
3452023.09.07 15:38close970.101.248961.241331.2518311.3011152.50
3462023.09.07 15:38close960.101.248961.240851.2513516.1011168.60
3472023.09.07 15:38close950.101.248961.241531.252039.3011177.90
3482023.09.07 15:38close940.101.248961.241871.252375.9011183.80
3492023.09.08 09:00sell1170.101.248620.000000.00000
3502023.09.08 09:00modify1170.101.248621.255121.24462
3512023.09.08 09:30sell1180.101.248390.000000.00000
3522023.09.08 09:30modify1180.101.248391.254891.24439
3532023.09.08 09:45buy1190.101.248600.000000.00000
3542023.09.08 09:45modify1190.101.248601.242101.25260
3552023.09.08 10:00buy1200.101.248560.000000.00000
3562023.09.08 10:00modify1200.101.248561.242061.25256
3572023.09.08 10:15buy1210.101.248340.000000.00000
3582023.09.08 10:15modify1210.101.248341.241841.25234
3592023.09.08 10:30buy1220.101.247820.000000.00000
3602023.09.08 10:30modify1220.101.247821.241321.25182
3612023.09.08 10:45buy1230.101.247350.000000.00000
3622023.09.08 10:45modify1230.101.247351.240851.25135
3632023.09.08 11:00buy1240.101.248380.000000.00000
3642023.09.08 11:00modify1240.101.248381.241881.25238
3652023.09.08 11:15buy1250.101.248030.000000.00000
3662023.09.08 11:15modify1250.101.248031.241531.25203
3672023.09.08 11:30buy1260.101.247360.000000.00000
3682023.09.08 11:30modify1260.101.247361.240861.25136
3692023.09.08 11:45buy1270.101.248210.000000.00000
3702023.09.08 11:45modify1270.101.248211.241711.25221
3712023.09.08 12:00buy1280.101.248500.000000.00000
3722023.09.08 12:00modify1280.101.248501.242001.25250
3732023.09.08 13:00buy1290.101.248250.000000.00000
3742023.09.08 13:00modify1290.101.248251.241751.25225
3752023.09.08 14:00sell1300.101.249520.000000.00000
3762023.09.08 14:00modify1300.101.249521.256021.24552
3772023.09.08 14:08t/p1230.101.251351.240851.2513540.0011223.80
3782023.09.08 14:08t/p1260.101.251361.240861.2513640.0011263.80
3792023.09.08 14:15sell1310.101.250990.000000.00000
3802023.09.08 14:15modify1310.101.250991.257491.24699
3812023.09.08 14:30sell1320.101.249610.000000.00000
3822023.09.08 14:30modify1320.101.249611.256111.24561
3832023.09.08 14:45buy1330.101.249180.000000.00000
3842023.09.08 14:45modify1330.101.249181.242681.25318
3852023.09.08 15:15buy1340.101.247850.000000.00000
3862023.09.08 15:15modify1340.101.247851.241351.25185
3872023.09.08 15:30buy1350.101.247540.000000.00000
3882023.09.08 15:30modify1350.101.247541.241041.25154
3892023.09.08 15:45buy1360.101.247480.000000.00000
3902023.09.08 15:45modify1360.101.247481.240981.25148
3912023.09.08 16:00buy1370.101.247660.000000.00000
3922023.09.08 16:00modify1370.101.247661.241161.25166
3932023.09.08 16:15buy1380.101.247610.000000.00000
3942023.09.08 16:15modify1380.101.247611.241111.25161
3952023.09.08 16:27t/p1310.101.246991.257491.2469940.0011303.80
3962023.09.08 16:30buy1390.101.246820.000000.00000
3972023.09.08 16:30modify1390.101.246821.240321.25082
3982023.09.08 16:45buy1400.101.246430.000000.00000
3992023.09.08 16:45modify1400.101.246431.239931.25043
4002023.09.08 17:00buy1410.101.246450.000000.00000
4012023.09.08 17:00modify1410.101.246451.239951.25045
4022023.09.08 17:15buy1420.101.246500.000000.00000
4032023.09.08 17:15modify1420.101.246501.240001.25050
4042023.09.08 17:30buy1430.101.246730.000000.00000
4052023.09.08 17:30modify1430.101.246731.240231.25073
4062023.09.08 17:45buy1440.101.247090.000000.00000
4072023.09.08 17:45modify1440.101.247091.240591.25109
4082023.09.08 18:00buy1450.101.246750.000000.00000
4092023.09.08 18:00modify1450.101.246751.240251.25075
4102023.09.08 18:15buy1460.101.246620.000000.00000
4112023.09.08 18:15modify1460.101.246621.240121.25062
4122023.09.08 18:30buy1470.101.246170.000000.00000
4132023.09.08 18:30modify1470.101.246171.239671.25017
4142023.09.08 18:45buy1480.101.245850.000000.00000
4152023.09.08 18:45modify1480.101.245851.239351.24985
4162023.09.08 18:46t/p1320.101.245611.256111.2456140.0011343.80
4172023.09.08 18:47t/p1300.101.245521.256021.2455240.0011383.80
4182023.09.08 19:00buy1490.101.245410.000000.00000
4192023.09.08 19:00modify1490.101.245411.238911.24941
4202023.09.08 19:15buy1500.101.245670.000000.00000
4212023.09.08 19:15modify1500.101.245671.239171.24967
4222023.09.08 19:30buy1510.101.245580.000000.00000
4232023.09.08 19:30modify1510.101.245581.239081.24958
4242023.09.08 19:45buy1520.101.245690.000000.00000
4252023.09.08 19:45modify1520.101.245691.239191.24969
4262023.09.10 21:00close1520.101.249221.239191.2496935.3011419.10
4272023.09.10 21:00close1510.101.249221.239081.2495836.4011455.50
4282023.09.10 21:00close1500.101.249221.239171.2496735.5011491.00
4292023.09.10 21:00close1490.101.249221.238911.2494138.1011529.10
4302023.09.10 21:00close1480.101.249221.239351.2498533.7011562.80
4312023.09.10 21:00close1470.101.249221.239671.2501730.5011593.30
4322023.09.10 21:00close1460.101.249221.240121.2506226.0011619.30
4332023.09.10 21:00close1450.101.249221.240251.2507524.7011644.00
4342023.09.10 21:00close1440.101.249221.240591.2510921.3011665.30
4352023.09.10 21:00close1430.101.249221.240231.2507324.9011690.20
4362023.09.10 21:00close1420.101.249221.240001.2505027.2011717.40
4372023.09.10 21:00close1410.101.249221.239951.2504527.7011745.10
4382023.09.10 21:00close1400.101.249221.239931.2504327.9011773.00
4392023.09.10 21:00close1390.101.249221.240321.2508224.0011797.00
4402023.09.10 21:00close1380.101.249221.241111.2516116.1011813.10
4412023.09.10 21:00close1370.101.249221.241161.2516615.6011828.70
4422023.09.10 21:00close1360.101.249221.240981.2514817.4011846.10
4432023.09.10 21:00close1350.101.249221.241041.2515416.8011862.90
4442023.09.10 21:00close1340.101.249221.241351.2518513.7011876.60
4452023.09.10 21:00close1330.101.249221.242681.253180.4011877.00
4462023.09.10 21:00close1290.101.249221.241751.252259.7011886.70
4472023.09.10 21:00close1280.101.249221.242001.252507.2011893.90
4482023.09.10 21:00close1270.101.249221.241711.2522110.1011904.00
4492023.09.10 21:00close1250.101.249221.241531.2520311.9011915.90
4502023.09.10 21:00close1240.101.249221.241881.252388.4011924.30
4512023.09.10 21:00close1220.101.249221.241321.2518214.0011938.30
4522023.09.10 21:00close1210.101.249221.241841.252348.8011947.10
4532023.09.10 21:00close1200.101.249221.242061.252566.6011953.70
4542023.09.10 21:00close1190.101.249221.242101.252606.2011959.90
4552023.09.10 21:00close1180.101.249521.254891.24439-11.3011948.60
4562023.09.10 21:00close1170.101.249521.255121.24462-9.0011939.60
4572023.09.11 07:45sell1530.101.252240.000000.00000
4582023.09.11 07:45modify1530.101.252241.258741.24824
4592023.09.11 08:00sell1540.101.252260.000000.00000
4602023.09.11 08:00modify1540.101.252261.258761.24826
4612023.09.11 08:15sell1550.101.252080.000000.00000
4622023.09.11 08:15modify1550.101.252081.258581.24808
4632023.09.11 08:30sell1560.101.252570.000000.00000
4642023.09.11 08:30modify1560.101.252571.259071.24857
4652023.09.11 08:45sell1570.101.251760.000000.00000
4662023.09.11 08:45modify1570.101.251761.258261.24776
4672023.09.11 09:00sell1580.101.251920.000000.00000
4682023.09.11 09:00modify1580.101.251921.258421.24792
4692023.09.11 09:15sell1590.101.252060.000000.00000
4702023.09.11 09:15modify1590.101.252061.258561.24806
4712023.09.11 09:30sell1600.101.252150.000000.00000
4722023.09.11 09:30modify1600.101.252151.258651.24815
4732023.09.11 09:45sell1610.101.252700.000000.00000
4742023.09.11 09:45modify1610.101.252701.259201.24870
4752023.09.11 10:00sell1620.101.253320.000000.00000
4762023.09.11 10:00modify1620.101.253321.259821.24932
4772023.09.11 12:15sell1630.101.252190.000000.00000
4782023.09.11 12:15modify1630.101.252191.258691.24819
4792023.09.11 12:30sell1640.101.251960.000000.00000
4802023.09.11 12:30modify1640.101.251961.258461.24796
4812023.09.11 12:45sell1650.101.252310.000000.00000
4822023.09.11 12:45modify1650.101.252311.258811.24831
4832023.09.11 13:00sell1660.101.252690.000000.00000
4842023.09.11 13:00modify1660.101.252691.259191.24869
4852023.09.11 13:15sell1670.101.252960.000000.00000
4862023.09.11 13:15modify1670.101.252961.259461.24896
4872023.09.11 13:30sell1680.101.253890.000000.00000
4882023.09.11 13:30modify1680.101.253891.260391.24989
4892023.09.11 13:45sell1690.101.253340.000000.00000
4902023.09.11 13:45modify1690.101.253341.259841.24934
4912023.09.11 14:00sell1700.101.252890.000000.00000
4922023.09.11 14:00modify1700.101.252891.259391.24889
4932023.09.11 14:15sell1710.101.253800.000000.00000
4942023.09.11 14:15modify1710.101.253801.260301.24980
4952023.09.11 14:30sell1720.101.254440.000000.00000
4962023.09.11 14:30modify1720.101.254441.260941.25044
4972023.09.11 14:45sell1730.101.253530.000000.00000
4982023.09.11 14:45modify1730.101.253531.260031.24953
4992023.09.11 15:00sell1740.101.252850.000000.00000
5002023.09.11 15:00modify1740.101.252851.259351.24885
5012023.09.11 16:15sell1750.101.253920.000000.00000
5022023.09.11 16:15modify1750.101.253921.260421.24992
5032023.09.11 17:00buy1760.101.252420.000000.00000
5042023.09.11 17:00modify1760.101.252421.245921.25642
5052023.09.11 17:15buy1770.101.251610.000000.00000
5062023.09.11 17:15modify1770.101.251611.245111.25561
5072023.09.11 17:30buy1780.101.251740.000000.00000
5082023.09.11 17:30modify1780.101.251741.245241.25574
5092023.09.11 17:45buy1790.101.251780.000000.00000
5102023.09.11 17:45modify1790.101.251781.245281.25578
5112023.09.11 18:00buy1800.101.251550.000000.00000
5122023.09.11 18:00modify1800.101.251551.245051.25555
5132023.09.11 18:15buy1810.101.251660.000000.00000
5142023.09.11 18:15modify1810.101.251661.245161.25566
5152023.09.11 18:30buy1820.101.251270.000000.00000
5162023.09.11 18:30modify1820.101.251271.244771.25527
5172023.09.11 18:45buy1830.101.251370.000000.00000
5182023.09.11 18:45modify1830.101.251371.244871.25537
5192023.09.11 19:00buy1840.101.251180.000000.00000
5202023.09.11 19:00modify1840.101.251181.244681.25518
5212023.09.11 19:15buy1850.101.251060.000000.00000
5222023.09.11 19:15modify1850.101.251061.244561.25506
5232023.09.11 19:45buy1860.101.251540.000000.00000
5242023.09.11 19:45modify1860.101.251541.245041.25554
5252023.09.11 21:00close1860.101.250781.245041.25554-7.6011932.00
5262023.09.11 21:00close1850.101.250781.244561.25506-2.8011929.20
5272023.09.11 21:00close1840.101.250781.244681.25518-4.0011925.20
5282023.09.11 21:00close1830.101.250781.244871.25537-5.9011919.30
5292023.09.11 21:00close1820.101.250781.244771.25527-4.9011914.40
5302023.09.11 21:00close1810.101.250781.245161.25566-8.8011905.60
5312023.09.11 21:00close1800.101.250781.245051.25555-7.7011897.90
5322023.09.11 21:00close1790.101.250781.245281.25578-10.0011887.90
5332023.09.11 21:00close1780.101.250781.245241.25574-9.6011878.30
5342023.09.11 21:00close1770.101.250781.245111.25561-8.3011870.00
5352023.09.11 21:00close1760.101.250781.245921.25642-16.4011853.60
5362023.09.11 21:00close1750.101.251081.260421.2499228.4011882.00
5372023.09.11 21:00close1740.101.251081.259351.2488517.7011899.70
5382023.09.11 21:00close1730.101.251081.260031.2495324.5011924.20
5392023.09.11 21:00close1720.101.251081.260941.2504433.6011957.80
5402023.09.11 21:00close1710.101.251081.260301.2498027.2011985.00
5412023.09.11 21:00close1700.101.251081.259391.2488918.1012003.10
5422023.09.11 21:00close1690.101.251081.259841.2493422.6012025.70
5432023.09.11 21:00close1680.101.251081.260391.2498928.1012053.80
5442023.09.11 21:00close1670.101.251081.259461.2489618.8012072.60
5452023.09.11 21:00close1660.101.251081.259191.2486916.1012088.70
5462023.09.11 21:00close1650.101.251081.258811.2483112.3012101.00
5472023.09.11 21:00close1640.101.251081.258461.247968.8012109.80
5482023.09.11 21:00close1630.101.251081.258691.2481911.1012120.90
5492023.09.11 21:00close1620.101.251081.259821.2493222.4012143.30
5502023.09.11 21:00close1610.101.251081.259201.2487016.2012159.50
5512023.09.11 21:00close1600.101.251081.258651.2481510.7012170.20
5522023.09.11 21:00close1590.101.251081.258561.248069.8012180.00
5532023.09.11 21:00close1580.101.251081.258421.247928.4012188.40
5542023.09.11 21:00close1570.101.251081.258261.247766.8012195.20
5552023.09.11 21:00close1560.101.251081.259071.2485714.9012210.10
5562023.09.11 21:00close1550.101.251081.258581.2480810.0012220.10
5572023.09.11 21:00close1540.101.251081.258761.2482611.8012231.90
5582023.09.11 21:00close1530.101.251081.258741.2482411.6012243.50
5592023.09.12 07:00sell1870.101.251180.000000.00000
5602023.09.12 07:00modify1870.101.251181.257681.24718
5612023.09.12 07:15buy1880.101.249880.000000.00000
5622023.09.12 07:15modify1880.101.249881.243381.25388
5632023.09.12 07:30buy1890.101.250380.000000.00000
5642023.09.12 07:30modify1890.101.250381.243881.25438
5652023.09.12 07:45buy1900.101.248760.000000.00000
5662023.09.12 07:45modify1900.101.248761.242261.25276
5672023.09.12 08:00buy1910.101.248820.000000.00000
5682023.09.12 08:00modify1910.101.248821.242321.25282
5692023.09.12 08:15buy1920.101.247930.000000.00000
5702023.09.12 08:15modify1920.101.247931.241431.25193
5712023.09.12 08:30buy1930.101.248780.000000.00000
5722023.09.12 08:30modify1930.101.248781.242281.25278
5732023.09.12 08:45buy1940.101.248690.000000.00000
5742023.09.12 08:45modify1940.101.248691.242191.25269
5752023.09.12 08:57t/p1870.101.247181.257681.2471840.0012283.50
5762023.09.12 09:00buy1950.101.247000.000000.00000
5772023.09.12 09:00modify1950.101.247001.240501.25100
5782023.09.12 09:15buy1960.101.246810.000000.00000
5792023.09.12 09:15modify1960.101.246811.240311.25081
5802023.09.12 09:30buy1970.101.247530.000000.00000
5812023.09.12 09:30modify1970.101.247531.241031.25153
5822023.09.12 09:45buy1980.101.247620.000000.00000
5832023.09.12 09:45modify1980.101.247621.241121.25162
5842023.09.12 10:00buy1990.101.247280.000000.00000
5852023.09.12 10:00modify1990.101.247281.240781.25128
5862023.09.12 10:15buy2000.101.247480.000000.00000
5872023.09.12 10:15modify2000.101.247481.240981.25148
5882023.09.12 10:30buy2010.101.247840.000000.00000
5892023.09.12 10:30modify2010.101.247841.241341.25184
5902023.09.12 10:45buy2020.101.246810.000000.00000
5912023.09.12 10:45modify2020.101.246811.240311.25081
5922023.09.12 11:30buy2030.101.246900.000000.00000
5932023.09.12 11:30modify2030.101.246901.240401.25090
5942023.09.12 11:45buy2040.101.246520.000000.00000
5952023.09.12 11:45modify2040.101.246521.240021.25052
5962023.09.12 12:00buy2050.101.247290.000000.00000
5972023.09.12 12:00modify2050.101.247291.240791.25129
5982023.09.12 12:15buy2060.101.247110.000000.00000
5992023.09.12 12:15modify2060.101.247111.240611.25111
6002023.09.12 12:30buy2070.101.247410.000000.00000
6012023.09.12 12:30modify2070.101.247411.240911.25141
6022023.09.12 13:00buy2080.101.247060.000000.00000
6032023.09.12 13:00modify2080.101.247061.240561.25106
6042023.09.12 13:15buy2090.101.247000.000000.00000
6052023.09.12 13:15modify2090.101.247001.240501.25100
6062023.09.12 14:00buy2100.101.247200.000000.00000
6072023.09.12 14:00modify2100.101.247201.240701.25120
6082023.09.12 14:30buy2110.101.247160.000000.00000
6092023.09.12 14:30modify2110.101.247161.240661.25116
6102023.09.12 14:45buy2120.101.247190.000000.00000
6112023.09.12 14:45modify2120.101.247191.240691.25119
6122023.09.12 15:00buy2130.101.246740.000000.00000
6132023.09.12 15:00modify2130.101.246741.240241.25074
6142023.09.12 15:15buy2140.101.246950.000000.00000
6152023.09.12 15:15modify2140.101.246951.240451.25095
6162023.09.12 17:15sell2150.101.247960.000000.00000
6172023.09.12 17:15modify2150.101.247961.254461.24396
6182023.09.12 18:00sell2160.101.247740.000000.00000
6192023.09.12 18:00modify2160.101.247741.254241.24374
6202023.09.12 18:30sell2170.101.248750.000000.00000
6212023.09.12 18:30modify2170.101.248751.255251.24475
6222023.09.12 18:45sell2180.101.248890.000000.00000
6232023.09.12 18:45modify2180.101.248891.255391.24489
6242023.09.12 19:00sell2190.101.248550.000000.00000
6252023.09.12 19:00modify2190.101.248551.255051.24455
6262023.09.12 19:15sell2200.101.248640.000000.00000
6272023.09.12 19:15modify2200.101.248641.255141.24464
6282023.09.12 19:30sell2210.101.248690.000000.00000
6292023.09.12 19:30modify2210.101.248691.255191.24469
6302023.09.12 19:45sell2220.101.248800.000000.00000
6312023.09.12 19:45modify2220.101.248801.255301.24480
6322023.09.12 20:50close2220.101.250121.255301.24480-13.2012270.30
6332023.09.12 20:50close2210.101.250121.255191.24469-14.3012256.00
6342023.09.12 20:50close2200.101.250121.255141.24464-14.8012241.20
6352023.09.12 20:50close2190.101.250121.255051.24455-15.7012225.50
6362023.09.12 20:50close2180.101.250121.255391.24489-12.3012213.20
6372023.09.12 20:50close2170.101.250121.255251.24475-13.7012199.50
6382023.09.12 20:50close2160.101.250121.254241.24374-23.8012175.70
6392023.09.12 20:50close2150.101.250121.254461.24396-21.6012154.10
6402023.09.12 20:50close2140.101.249821.240451.2509528.7012182.80
6412023.09.12 20:50close2130.101.249821.240241.2507430.8012213.60
6422023.09.12 20:50close2120.101.249821.240691.2511926.3012239.90
6432023.09.12 20:50close2110.101.249821.240661.2511626.6012266.50
6442023.09.12 20:50close2100.101.249821.240701.2512026.2012292.70
6452023.09.12 20:50close2090.101.249821.240501.2510028.2012320.90
6462023.09.12 20:50close2080.101.249821.240561.2510627.6012348.50
6472023.09.12 20:50close2070.101.249821.240911.2514124.1012372.60
6482023.09.12 20:50close2060.101.249821.240611.2511127.1012399.70
6492023.09.12 20:50close2050.101.249821.240791.2512925.3012425.00
6502023.09.12 20:50close2040.101.249821.240021.2505233.0012458.00
6512023.09.12 20:50close2030.101.249821.240401.2509029.2012487.20
6522023.09.12 20:50close2020.101.249821.240311.2508130.1012517.30
6532023.09.12 20:50close2010.101.249821.241341.2518419.8012537.10
6542023.09.12 20:50close2000.101.249821.240981.2514823.4012560.50
6552023.09.12 20:50close1990.101.249821.240781.2512825.4012585.90
6562023.09.12 20:50close1980.101.249821.241121.2516222.0012607.90
6572023.09.12 20:50close1970.101.249821.241031.2515322.9012630.80
6582023.09.12 20:50close1960.101.249821.240311.2508130.1012660.90
6592023.09.12 20:50close1950.101.249821.240501.2510028.2012689.10
6602023.09.12 20:50close1940.101.249821.242191.2526911.3012700.40
6612023.09.12 20:50close1930.101.249821.242281.2527810.4012710.80
6622023.09.12 20:50close1920.101.249821.241431.2519318.9012729.70
6632023.09.12 20:50close1910.101.249821.242321.2528210.0012739.70
6642023.09.12 20:50close1900.101.249821.242261.2527610.6012750.30
6652023.09.12 20:50close1890.101.249821.243881.25438-5.6012744.70
6662023.09.12 20:50close1880.101.249821.243381.25388-0.6012744.10
6672023.09.13 07:00buy2230.101.245250.000000.00000
6682023.09.13 07:00modify2230.101.245251.238751.24925
6692023.09.13 07:15buy2240.101.245840.000000.00000
6702023.09.13 07:15modify2240.101.245841.239341.24984
6712023.09.13 07:30buy2250.101.246430.000000.00000
6722023.09.13 07:30modify2250.101.246431.239931.25043
6732023.09.13 07:45buy2260.101.246030.000000.00000
6742023.09.13 07:45modify2260.101.246031.239531.25003
6752023.09.13 08:00buy2270.101.247130.000000.00000
6762023.09.13 08:00modify2270.101.247131.240631.25113
6772023.09.13 10:00buy2280.101.246640.000000.00000
6782023.09.13 10:00modify2280.101.246641.240141.25064
6792023.09.13 10:15buy2290.101.246470.000000.00000
6802023.09.13 10:15modify2290.101.246471.239971.25047
6812023.09.13 10:30buy2300.101.246900.000000.00000
6822023.09.13 10:30modify2300.101.246901.240401.25090
6832023.09.13 10:45buy2310.101.246170.000000.00000
6842023.09.13 10:45modify2310.101.246171.239671.25017
6852023.09.13 11:15buy2320.101.247400.000000.00000
6862023.09.13 11:15modify2320.101.247401.240901.25140
6872023.09.13 12:38t/p2230.101.249251.238751.2492540.0012784.10
6882023.09.13 12:52t/p2240.101.249841.239341.2498440.0012824.10
6892023.09.13 13:30sell2330.101.249130.000000.00000
6902023.09.13 13:30modify2330.101.249131.255631.24513
6912023.09.13 13:32t/p2260.101.250031.239531.2500340.0012864.10
6922023.09.13 13:33t/p2310.101.250171.239671.2501740.0012904.10
6932023.09.13 13:37t/p2250.101.250431.239931.2504340.0012944.10
6942023.09.13 13:37t/p2280.101.250641.240141.2506440.0012984.10
6952023.09.13 13:37t/p2290.101.250471.239971.2504740.0013024.10
6962023.09.13 13:38t/p2270.101.251131.240631.2511340.0013064.10
6972023.09.13 13:38t/p2300.101.250901.240401.2509040.0013104.10
6982023.09.13 13:45sell2340.101.249990.000000.00000
6992023.09.13 13:45modify2340.101.249991.256491.24599
7002023.09.13 14:00sell2350.101.249670.000000.00000
7012023.09.13 14:00modify2350.101.249671.256171.24567
7022023.09.13 14:45sell2360.101.249870.000000.00000
7032023.09.13 14:45modify2360.101.249871.256371.24587
7042023.09.13 15:00sell2370.101.249080.000000.00000
7052023.09.13 15:00modify2370.101.249081.255581.24508
7062023.09.13 15:15sell2380.101.249250.000000.00000
7072023.09.13 15:15modify2380.101.249251.255751.24525
7082023.09.13 15:30sell2390.101.249580.000000.00000
7092023.09.13 15:30modify2390.101.249581.256081.24558
7102023.09.13 16:30sell2400.101.249740.000000.00000
7112023.09.13 16:30modify2400.101.249741.256241.24574
7122023.09.13 17:00sell2410.101.249470.000000.00000
7132023.09.13 17:00modify2410.101.249471.255971.24547
7142023.09.13 17:15sell2420.101.250160.000000.00000
7152023.09.13 17:15modify2420.101.250161.256661.24616
7162023.09.13 17:30sell2430.101.250080.000000.00000
7172023.09.13 17:30modify2430.101.250081.256581.24608
7182023.09.13 17:45sell2440.101.250310.000000.00000
7192023.09.13 17:45modify2440.101.250311.256811.24631
7202023.09.13 18:00sell2450.101.250210.000000.00000
7212023.09.13 18:00modify2450.101.250211.256711.24621
7222023.09.13 18:15sell2460.101.249640.000000.00000
7232023.09.13 18:15modify2460.101.249641.256141.24564
7242023.09.13 18:45sell2470.101.249200.000000.00000
7252023.09.13 18:45modify2470.101.249201.255701.24520
7262023.09.13 18:55close2470.101.248831.255701.245203.7013107.80
7272023.09.13 18:55close2460.101.248831.256141.245648.1013115.90
7282023.09.13 18:55close2450.101.248831.256711.2462113.8013129.70
7292023.09.13 18:55close2440.101.248831.256811.2463114.8013144.50
7302023.09.13 18:55close2430.101.248831.256581.2460812.5013157.00
7312023.09.13 18:55close2420.101.248831.256661.2461613.3013170.30
7322023.09.13 18:55close2410.101.248831.255971.245476.4013176.70
7332023.09.13 18:55close2400.101.248831.256241.245749.1013185.80
7342023.09.13 18:55close2390.101.248831.256081.245587.5013193.30
7352023.09.13 18:55close2380.101.248831.255751.245254.2013197.50
7362023.09.13 18:55close2370.101.248831.255581.245082.5013200.00
7372023.09.13 18:55close2360.101.248831.256371.2458710.4013210.40
7382023.09.13 18:55close2350.101.248831.256171.245678.4013218.80
7392023.09.13 18:55close2340.101.248831.256491.2459911.6013230.40
7402023.09.13 18:55close2330.101.248831.255631.245133.0013233.40
7412023.09.13 18:55close2320.101.248531.240901.2514011.3013244.70
7422023.09.14 07:15buy2480.101.248930.000000.00000
7432023.09.14 07:15modify2480.101.248931.242431.25293
7442023.09.14 07:30buy2490.101.248810.000000.00000
7452023.09.14 07:30modify2490.101.248811.242311.25281
7462023.09.14 07:45buy2500.101.248370.000000.00000
7472023.09.14 07:45modify2500.101.248371.241871.25237
7482023.09.14 08:00buy2510.101.248840.000000.00000
7492023.09.14 08:00modify2510.101.248841.242341.25284
7502023.09.14 08:15buy2520.101.249270.000000.00000
7512023.09.14 08:15modify2520.101.249271.242771.25327
7522023.09.14 08:30buy2530.101.249200.000000.00000
7532023.09.14 08:30modify2530.101.249201.242701.25320
7542023.09.14 08:45buy2540.101.248780.000000.00000
7552023.09.14 08:45modify2540.101.248781.242281.25278
7562023.09.14 09:00buy2550.101.248930.000000.00000
7572023.09.14 09:00modify2550.101.248931.242431.25293
7582023.09.14 09:15buy2560.101.248840.000000.00000
7592023.09.14 09:15modify2560.101.248841.242341.25284
7602023.09.14 09:30buy2570.101.248400.000000.00000
7612023.09.14 09:30modify2570.101.248401.241901.25240
7622023.09.14 09:45buy2580.101.247210.000000.00000
7632023.09.14 09:45modify2580.101.247211.240711.25121
7642023.09.14 10:00buy2590.101.247700.000000.00000
7652023.09.14 10:00modify2590.101.247701.241201.25170
7662023.09.14 10:15buy2600.101.246820.000000.00000
7672023.09.14 10:15modify2600.101.246821.240321.25082
7682023.09.14 10:30buy2610.101.246670.000000.00000
7692023.09.14 10:30modify2610.101.246671.240171.25067
7702023.09.14 10:45buy2620.101.247650.000000.00000
7712023.09.14 10:45modify2620.101.247651.241151.25165
7722023.09.14 11:00buy2630.101.246520.000000.00000
7732023.09.14 11:00modify2630.101.246521.240021.25052
7742023.09.14 11:15buy2640.101.247370.000000.00000
7752023.09.14 11:15modify2640.101.247371.240871.25137
7762023.09.14 11:30buy2650.101.247640.000000.00000
7772023.09.14 11:30modify2650.101.247641.241141.25164
7782023.09.14 12:30buy2660.101.246360.000000.00000
7792023.09.14 12:30modify2660.101.246361.239861.25036
7802023.09.14 12:30close2660.101.244361.239861.25036-20.0013224.70
7812023.09.14 12:30close2650.101.244361.241141.25164-32.8013191.90
7822023.09.14 12:30close2640.101.244361.240871.25137-30.1013161.80
7832023.09.14 12:30close2630.101.244361.240021.25052-21.6013140.20
7842023.09.14 12:30close2620.101.244361.241151.25165-32.9013107.30
7852023.09.14 12:30close2610.101.244361.240171.25067-23.1013084.20
7862023.09.14 12:30close2600.101.244361.240321.25082-24.6013059.60
7872023.09.14 12:30close2590.101.244361.241201.25170-33.4013026.20
7882023.09.14 12:30close2580.101.244361.240711.25121-28.5012997.70
7892023.09.14 12:30close2570.101.244361.241901.25240-40.4012957.30
7902023.09.14 12:30close2560.101.244361.242341.25284-44.8012912.50
7912023.09.14 12:30close2550.101.244361.242431.25293-45.7012866.80
7922023.09.14 12:30close2540.101.244361.242281.25278-44.2012822.60
7932023.09.14 12:30close2530.101.244361.242701.25320-48.4012774.20
7942023.09.14 12:30close2520.101.244361.242771.25327-49.1012725.10
7952023.09.14 12:30close2510.101.244361.242341.25284-44.8012680.30
7962023.09.14 12:30close2500.101.244361.241871.25237-40.1012640.20
7972023.09.14 12:30close2490.101.244361.242311.25281-44.5012595.70
7982023.09.14 12:30close2480.101.244361.242431.25293-45.7012550.00
7992023.09.15 07:15sell2670.101.242740.000000.00000
8002023.09.15 07:15modify2670.101.242741.249241.23874
8012023.09.15 07:45sell2680.101.243010.000000.00000
8022023.09.15 07:45modify2680.101.243011.249511.23901
8032023.09.15 08:00sell2690.101.243510.000000.00000
8042023.09.15 08:00modify2690.101.243511.250011.23951
8052023.09.15 08:15sell2700.101.243830.000000.00000
8062023.09.15 08:15modify2700.101.243831.250331.23983
8072023.09.15 08:30sell2710.101.243530.000000.00000
8082023.09.15 08:30modify2710.101.243531.250031.23953
8092023.09.15 08:45sell2720.101.243850.000000.00000
8102023.09.15 08:45modify2720.101.243851.250351.23985
8112023.09.15 09:00sell2730.101.243970.000000.00000
8122023.09.15 09:00modify2730.101.243971.250471.23997
8132023.09.15 09:15sell2740.101.243630.000000.00000
8142023.09.15 09:15modify2740.101.243631.250131.23963
8152023.09.15 09:30sell2750.101.243800.000000.00000
8162023.09.15 09:30modify2750.101.243801.250301.23980
8172023.09.15 09:45sell2760.101.243790.000000.00000
8182023.09.15 09:45modify2760.101.243791.250291.23979
8192023.09.15 11:15buy2770.101.241420.000000.00000
8202023.09.15 11:15modify2770.101.241421.234921.24542
8212023.09.15 11:30buy2780.101.241470.000000.00000
8222023.09.15 11:30modify2780.101.241471.234971.24547
8232023.09.15 11:45buy2790.101.241120.000000.00000
8242023.09.15 11:45modify2790.101.241121.234621.24512
8252023.09.15 12:00buy2800.101.240890.000000.00000
8262023.09.15 12:00modify2800.101.240891.234391.24489
8272023.09.15 12:15buy2810.101.241110.000000.00000
8282023.09.15 12:15modify2810.101.241111.234611.24511
8292023.09.15 12:30buy2820.101.240520.000000.00000
8302023.09.15 12:30modify2820.101.240521.234021.24452
8312023.09.15 12:33t/p2730.101.239971.250471.2399740.0012590.00
8322023.09.15 12:37t/p2700.101.239831.250331.2398340.0012630.00
8332023.09.15 12:37t/p2720.101.239851.250351.2398540.0012670.00
8342023.09.15 12:37t/p2750.101.239801.250301.2398040.0012710.00
8352023.09.15 12:37t/p2760.101.239791.250291.2397940.0012750.00
8362023.09.15 12:38t/p2690.101.239511.250011.2395140.0012790.00
8372023.09.15 12:38t/p2710.101.239531.250031.2395340.0012830.00
8382023.09.15 12:38t/p2740.101.239631.250131.2396340.0012870.00
8392023.09.15 12:45buy2830.101.239720.000000.00000
8402023.09.15 12:45modify2830.101.239721.233221.24372
8412023.09.15 13:00buy2840.101.239310.000000.00000
8422023.09.15 13:00modify2840.101.239311.232811.24331
8432023.09.15 13:15buy2850.101.241140.000000.00000
8442023.09.15 13:15modify2850.101.241141.234641.24514
8452023.09.15 13:30buy2860.101.240990.000000.00000
8462023.09.15 13:30modify2860.101.240991.234491.24499
8472023.09.15 13:45buy2870.101.240790.000000.00000
8482023.09.15 13:45modify2870.101.240791.234291.24479
8492023.09.15 14:00buy2880.101.239720.000000.00000
8502023.09.15 14:00modify2880.101.239721.233221.24372
8512023.09.15 14:02close2880.101.242241.233221.2437225.2012895.20
8522023.09.15 14:02close2870.101.242241.234291.2447914.5012909.70
8532023.09.15 14:02close2860.101.242241.234491.2449912.5012922.20
8542023.09.15 14:02close2850.101.242241.234641.2451411.0012933.20
8552023.09.15 14:02close2840.101.242241.232811.2433129.3012962.50
8562023.09.15 14:02close2830.101.242241.233221.2437225.2012987.70
8572023.09.15 14:02close2820.101.242241.234021.2445217.2013004.90
8582023.09.15 14:02close2810.101.242241.234611.2451111.3013016.20
8592023.09.15 14:02close2800.101.242241.234391.2448913.5013029.70
8602023.09.15 14:02close2790.101.242241.234621.2451211.2013040.90
8612023.09.15 14:02close2780.101.242241.234971.245477.7013048.60
8622023.09.15 14:02close2770.101.242241.234921.245428.2013056.80
8632023.09.15 14:02close2680.101.242541.249511.239014.7013061.50
8642023.09.15 14:02close2670.101.242541.249241.238742.0013063.50
8652023.09.18 07:45buy2890.101.238700.000000.00000
8662023.09.18 07:45modify2890.101.238701.232201.24270
8672023.09.18 08:00buy2900.101.238230.000000.00000
8682023.09.18 08:00modify2900.101.238231.231731.24223
8692023.09.18 08:15buy2910.101.237370.000000.00000
8702023.09.18 08:15modify2910.101.237371.230871.24137
8712023.09.18 08:30buy2920.101.237760.000000.00000
8722023.09.18 08:30modify2920.101.237761.231261.24176
8732023.09.18 08:45buy2930.101.238180.000000.00000
8742023.09.18 08:45modify2930.101.238181.231681.24218
8752023.09.18 09:00buy2940.101.238330.000000.00000
8762023.09.18 09:00modify2940.101.238331.231831.24233
8772023.09.18 09:15buy2950.101.238850.000000.00000
8782023.09.18 09:15modify2950.101.238851.232351.24285
8792023.09.18 09:45sell2960.101.240090.000000.00000
8802023.09.18 09:45modify2960.101.240091.246591.23609
8812023.09.18 10:00sell2970.101.240200.000000.00000
8822023.09.18 10:00modify2970.101.240201.246701.23620
8832023.09.18 10:30sell2980.101.240370.000000.00000
8842023.09.18 10:30modify2980.101.240371.246871.23637
8852023.09.18 10:45sell2990.101.240370.000000.00000
8862023.09.18 10:45modify2990.101.240371.246871.23637
8872023.09.18 11:00sell3000.101.240110.000000.00000
8882023.09.18 11:00modify3000.101.240111.246611.23611
8892023.09.18 11:15sell3010.101.239730.000000.00000
8902023.09.18 11:15modify3010.101.239731.246231.23573
8912023.09.18 11:45buy3020.101.239340.000000.00000
8922023.09.18 11:45modify3020.101.239341.232841.24334
8932023.09.18 12:00buy3030.101.238620.000000.00000
8942023.09.18 12:00modify3030.101.238621.232121.24262
8952023.09.18 12:15buy3040.101.238520.000000.00000
8962023.09.18 12:15modify3040.101.238521.232021.24252
8972023.09.18 12:30buy3050.101.239130.000000.00000
8982023.09.18 12:30modify3050.101.239131.232631.24313
8992023.09.18 12:45buy3060.101.238530.000000.00000
9002023.09.18 12:45modify3060.101.238531.232031.24253
9012023.09.18 13:00buy3070.101.238350.000000.00000
9022023.09.18 13:00modify3070.101.238351.231851.24235
9032023.09.18 13:15buy3080.101.238870.000000.00000
9042023.09.18 13:15modify3080.101.238871.232371.24287
9052023.09.18 13:30buy3090.101.239470.000000.00000
9062023.09.18 13:30modify3090.101.239471.232971.24347
9072023.09.18 13:45buy3100.101.238800.000000.00000
9082023.09.18 13:45modify3100.101.238801.232301.24280
9092023.09.18 14:00buy3110.101.237950.000000.00000
9102023.09.18 14:00modify3110.101.237951.231451.24195
9112023.09.18 14:15buy3120.101.238000.000000.00000
9122023.09.18 14:15modify3120.101.238001.231501.24200
9132023.09.18 14:30buy3130.101.238150.000000.00000
9142023.09.18 14:30modify3130.101.238151.231651.24215
9152023.09.18 14:45buy3140.101.238370.000000.00000
9162023.09.18 14:45modify3140.101.238371.231871.24237
9172023.09.18 15:00buy3150.101.238330.000000.00000
9182023.09.18 15:00modify3150.101.238331.231831.24233
9192023.09.18 15:15buy3160.101.238710.000000.00000
9202023.09.18 15:15modify3160.101.238711.232211.24271
9212023.09.18 15:45sell3170.101.239920.000000.00000
9222023.09.18 15:45modify3170.101.239921.246421.23592
9232023.09.18 16:00sell3180.101.240070.000000.00000
9242023.09.18 16:00modify3180.101.240071.246571.23607
9252023.09.18 16:15sell3190.101.239380.000000.00000
9262023.09.18 16:15modify3190.101.239381.245881.23538
9272023.09.18 16:30sell3200.101.239540.000000.00000
9282023.09.18 16:30modify3200.101.239541.246041.23554
9292023.09.18 16:45sell3210.101.239680.000000.00000
9302023.09.18 16:45modify3210.101.239681.246181.23568
9312023.09.18 17:00sell3220.101.239490.000000.00000
9322023.09.18 17:00modify3220.101.239491.245991.23549
9332023.09.18 17:15sell3230.101.239720.000000.00000
9342023.09.18 17:15modify3230.101.239721.246221.23572
9352023.09.18 18:15buy3240.101.238680.000000.00000
9362023.09.18 18:15modify3240.101.238681.232181.24268
9372023.09.18 18:30buy3250.101.238380.000000.00000
9382023.09.18 18:30modify3250.101.238381.231881.24238
9392023.09.18 18:45buy3260.101.238200.000000.00000
9402023.09.18 18:45modify3260.101.238201.231701.24220
9412023.09.18 19:00buy3270.101.237790.000000.00000
9422023.09.18 19:00modify3270.101.237791.231291.24179
9432023.09.18 19:15buy3280.101.238110.000000.00000
9442023.09.18 19:15modify3280.101.238111.231611.24211
9452023.09.18 19:30buy3290.101.238370.000000.00000
9462023.09.18 19:30modify3290.101.238371.231871.24237
9472023.09.18 19:45buy3300.101.238280.000000.00000
9482023.09.18 19:45modify3300.101.238281.231781.24228
9492023.09.18 21:00close3300.101.238191.231781.24228-0.9013062.60
9502023.09.18 21:00close3290.101.238191.231871.24237-1.8013060.80
9512023.09.18 21:00close3280.101.238191.231611.242110.8013061.60
9522023.09.18 21:00close3270.101.238191.231291.241794.0013065.60
9532023.09.18 21:00close3260.101.238191.231701.24220-0.1013065.50
9542023.09.18 21:00close3250.101.238191.231881.24238-1.9013063.60
9552023.09.18 21:00close3240.101.238191.232181.24268-4.9013058.70
9562023.09.18 21:00close3230.101.238491.246221.2357212.3013071.00
9572023.09.18 21:00close3220.101.238491.245991.2354910.0013081.00
9582023.09.18 21:00close3210.101.238491.246181.2356811.9013092.90
9592023.09.18 21:00close3200.101.238491.246041.2355410.5013103.40
9602023.09.18 21:00close3190.101.238491.245881.235388.9013112.30
9612023.09.18 21:00close3180.101.238491.246571.2360715.8013128.10
9622023.09.18 21:00close3170.101.238491.246421.2359214.3013142.40
9632023.09.18 21:00close3160.101.238191.232211.24271-5.2013137.20
9642023.09.18 21:00close3150.101.238191.231831.24233-1.4013135.80
9652023.09.18 21:00close3140.101.238191.231871.24237-1.8013134.00
9662023.09.18 21:00close3130.101.238191.231651.242150.4013134.40
9672023.09.18 21:00close3120.101.238191.231501.242001.9013136.30
9682023.09.18 21:00close3110.101.238191.231451.241952.4013138.70
9692023.09.18 21:00close3100.101.238191.232301.24280-6.1013132.60
9702023.09.18 21:00close3090.101.238191.232971.24347-12.8013119.80
9712023.09.18 21:00close3080.101.238191.232371.24287-6.8013113.00
9722023.09.18 21:00close3070.101.238191.231851.24235-1.6013111.40
9732023.09.18 21:00close3060.101.238191.232031.24253-3.4013108.00
9742023.09.18 21:00close3050.101.238191.232631.24313-9.4013098.60
9752023.09.18 21:00close3040.101.238191.232021.24252-3.3013095.30
9762023.09.18 21:00close3030.101.238191.232121.24262-4.3013091.00
9772023.09.18 21:00close3020.101.238191.232841.24334-11.5013079.50
9782023.09.18 21:00close3010.101.238491.246231.2357312.4013091.90
9792023.09.18 21:00close3000.101.238491.246611.2361116.2013108.10
9802023.09.18 21:00close2990.101.238491.246871.2363718.8013126.90
9812023.09.18 21:00close2980.101.238491.246871.2363718.8013145.70
9822023.09.18 21:00close2970.101.238491.246701.2362017.1013162.80
9832023.09.18 21:00close2960.101.238491.246591.2360916.0013178.80
9842023.09.18 21:00close2950.101.238191.232351.24285-6.6013172.20
9852023.09.18 21:00close2940.101.238191.231831.24233-1.4013170.80
9862023.09.18 21:00close2930.101.238191.231681.242180.1013170.90
9872023.09.18 21:00close2920.101.238191.231261.241764.3013175.20
9882023.09.18 21:00close2910.101.238191.230871.241378.2013183.40
9892023.09.18 21:00close2900.101.238191.231731.24223-0.4013183.00
9902023.09.18 21:00close2890.101.238191.232201.24270-5.1013177.90
9912023.09.19 07:15buy3310.101.237930.000000.00000
9922023.09.19 07:15modify3310.101.237931.231431.24193
9932023.09.19 07:45sell3320.101.238700.000000.00000
9942023.09.19 07:45modify3320.101.238701.245201.23470
9952023.09.19 08:00sell3330.101.238860.000000.00000
9962023.09.19 08:00modify3330.101.238861.245361.23486
9972023.09.19 09:00buy3340.101.237870.000000.00000
9982023.09.19 09:00modify3340.101.237871.231371.24187
9992023.09.19 09:45buy3350.101.238090.000000.00000
10002023.09.19 09:45modify3350.101.238091.231591.24209
10012023.09.19 10:15sell3360.101.238620.000000.00000
10022023.09.19 10:15modify3360.101.238621.245121.23462
10032023.09.19 10:30sell3370.101.238900.000000.00000
10042023.09.19 10:30modify3370.101.238901.245401.23490
10052023.09.19 10:45sell3380.101.239720.000000.00000
10062023.09.19 10:45modify3380.101.239721.246221.23572
10072023.09.19 11:00sell3390.101.239500.000000.00000
10082023.09.19 11:00modify3390.101.239501.246001.23550
10092023.09.19 11:15sell3400.101.239980.000000.00000
10102023.09.19 11:15modify3400.101.239981.246481.23598
10112023.09.19 11:30sell3410.101.240310.000000.00000
10122023.09.19 11:30modify3410.101.240311.246811.23631
10132023.09.19 11:45sell3420.101.240590.000000.00000
10142023.09.19 11:45modify3420.101.240591.247091.23659
10152023.09.19 12:00sell3430.101.241150.000000.00000
10162023.09.19 12:00modify3430.101.241151.247651.23715
10172023.09.19 12:08t/p3310.101.241931.231431.2419340.0013217.90
10182023.09.19 12:08t/p3340.101.241871.231371.2418740.0013257.90
10192023.09.19 12:13t/p3350.101.242091.231591.2420940.0013297.90
10202023.09.19 12:15sell3440.101.242180.000000.00000
10212023.09.19 12:15modify3440.101.242181.248681.23818
10222023.09.19 12:30sell3450.101.241660.000000.00000
10232023.09.19 12:30modify3450.101.241661.248161.23766
10242023.09.19 12:45sell3460.101.240310.000000.00000
10252023.09.19 12:45modify3460.101.240311.246811.23631
10262023.09.19 13:00sell3470.101.240500.000000.00000
10272023.09.19 13:00modify3470.101.240501.247001.23650
10282023.09.19 15:15sell3480.101.239740.000000.00000
10292023.09.19 15:15modify3480.101.239741.246241.23574
10302023.09.19 16:45buy3490.101.238820.000000.00000
10312023.09.19 16:45modify3490.101.238821.232321.24282
10322023.09.19 17:00buy3500.101.238970.000000.00000
10332023.09.19 17:00modify3500.101.238971.232471.24297
10342023.09.19 17:30sell3510.101.239390.000000.00000
10352023.09.19 17:30modify3510.101.239391.245891.23539
10362023.09.19 17:45sell3520.101.239410.000000.00000
10372023.09.19 17:45modify3520.101.239411.245911.23541
10382023.09.19 18:00sell3530.101.239230.000000.00000
10392023.09.19 18:00modify3530.101.239231.245731.23523
10402023.09.19 18:15sell3540.101.239300.000000.00000
10412023.09.19 18:15modify3540.101.239301.245801.23530
10422023.09.19 18:30sell3550.101.238990.000000.00000
10432023.09.19 18:30modify3550.101.238991.245491.23499
10442023.09.19 18:45sell3560.101.239170.000000.00000
10452023.09.19 18:45modify3560.101.239171.245671.23517
10462023.09.19 19:00sell3570.101.239020.000000.00000
10472023.09.19 19:00modify3570.101.239021.245521.23502
10482023.09.19 19:15sell3580.101.239290.000000.00000
10492023.09.19 19:15modify3580.101.239291.245791.23529
10502023.09.19 21:00close3580.101.239431.245791.23529-1.4013296.50
10512023.09.19 21:00close3570.101.239431.245521.23502-4.1013292.40
10522023.09.19 21:00close3560.101.239431.245671.23517-2.6013289.80
10532023.09.19 21:00close3550.101.239431.245491.23499-4.4013285.40
10542023.09.19 21:00close3540.101.239431.245801.23530-1.3013284.10
10552023.09.19 21:00close3530.101.239431.245731.23523-2.0013282.10
10562023.09.19 21:00close3520.101.239431.245911.23541-0.2013281.90
10572023.09.19 21:00close3510.101.239431.245891.23539-0.4013281.50
10582023.09.19 21:00close3500.101.239131.232471.242971.6013283.10
10592023.09.19 21:00close3490.101.239131.232321.242823.1013286.20
10602023.09.19 21:00close3480.101.239431.246241.235743.1013289.30
10612023.09.19 21:00close3470.101.239431.247001.2365010.7013300.00
10622023.09.19 21:00close3460.101.239431.246811.236318.8013308.80
10632023.09.19 21:00close3450.101.239431.248161.2376622.3013331.10
10642023.09.19 21:00close3440.101.239431.248681.2381827.5013358.60
10652023.09.19 21:00close3430.101.239431.247651.2371517.2013375.80
10662023.09.19 21:00close3420.101.239431.247091.2365911.6013387.40
10672023.09.19 21:00close3410.101.239431.246811.236318.8013396.20
10682023.09.19 21:00close3400.101.239431.246481.235985.5013401.70
10692023.09.19 21:00close3390.101.239431.246001.235500.7013402.40
10702023.09.19 21:00close3380.101.239431.246221.235722.9013405.30
10712023.09.19 21:00close3370.101.239431.245401.23490-5.3013400.00
10722023.09.19 21:00close3360.101.239431.245121.23462-8.1013391.90
10732023.09.19 21:00close3330.101.239431.245361.23486-5.7013386.20
10742023.09.19 21:00close3320.101.239431.245201.23470-7.3013378.90
10752023.09.20 07:00buy3590.101.235750.000000.00000
10762023.09.20 07:00modify3590.101.235751.229251.23975
10772023.09.20 07:15buy3600.101.234390.000000.00000
10782023.09.20 07:15modify3600.101.234391.227891.23839
10792023.09.20 07:30buy3610.101.234660.000000.00000
10802023.09.20 07:30modify3610.101.234661.228161.23866
10812023.09.20 07:45buy3620.101.235700.000000.00000
10822023.09.20 07:45modify3620.101.235701.229201.23970
10832023.09.20 08:00buy3630.101.236320.000000.00000
10842023.09.20 08:00modify3630.101.236321.229821.24032
10852023.09.20 08:15buy3640.101.235870.000000.00000
10862023.09.20 08:15modify3640.101.235871.229371.23987
10872023.09.20 10:45buy3650.101.236580.000000.00000
10882023.09.20 10:45modify3650.101.236581.230081.24058
10892023.09.20 11:00buy3660.101.236780.000000.00000
10902023.09.20 11:00modify3660.101.236781.230281.24078
10912023.09.20 11:15buy3670.101.236550.000000.00000
10922023.09.20 11:15modify3670.101.236551.230051.24055
10932023.09.20 11:30buy3680.101.236810.000000.00000
10942023.09.20 11:30modify3680.101.236811.230311.24081
10952023.09.20 11:45buy3690.101.236600.000000.00000
10962023.09.20 11:45modify3690.101.236601.230101.24060
10972023.09.20 12:00buy3700.101.237090.000000.00000
10982023.09.20 12:00modify3700.101.237091.230591.24109
10992023.09.20 12:15buy3710.101.237220.000000.00000
11002023.09.20 12:15modify3710.101.237221.230721.24122
11012023.09.20 13:07t/p3600.101.238391.227891.2383940.0013418.90
11022023.09.20 13:11t/p3610.101.238661.228161.2386640.0013458.90
11032023.09.20 13:38t/p3590.101.239751.229251.2397540.0013498.90
11042023.09.20 13:38t/p3620.101.239701.229201.2397040.0013538.90
11052023.09.20 13:38t/p3640.101.239871.229371.2398740.0013578.90
11062023.09.20 13:45sell3720.101.239640.000000.00000
11072023.09.20 13:45modify3720.101.239641.246141.23564
11082023.09.20 14:00sell3730.101.239290.000000.00000
11092023.09.20 14:00modify3730.101.239291.245791.23529
11102023.09.20 14:02t/p3630.101.240321.229821.2403240.0013618.90
11112023.09.20 14:03t/p3650.101.240581.230081.2405840.0013658.90
11122023.09.20 14:03t/p3660.101.240781.230281.2407840.0013698.90
11132023.09.20 14:03t/p3670.101.240551.230051.2405540.0013738.90
11142023.09.20 14:03t/p3680.101.240811.230311.2408140.0013778.90
11152023.09.20 14:03t/p3690.101.240601.230101.2406040.0013818.90
11162023.09.20 14:15sell3740.101.240470.000000.00000
11172023.09.20 14:15modify3740.101.240471.246971.23647
11182023.09.20 14:30sell3750.101.240290.000000.00000
11192023.09.20 14:30modify3750.101.240291.246791.23629
11202023.09.20 14:45sell3760.101.240160.000000.00000
11212023.09.20 14:45modify3760.101.240161.246661.23616
11222023.09.20 15:00sell3770.101.239900.000000.00000
11232023.09.20 15:00modify3770.101.239901.246401.23590
11242023.09.20 15:03close3770.101.239671.246401.235902.3013821.20
11252023.09.20 15:03close3760.101.239671.246661.236164.9013826.10
11262023.09.20 15:03close3750.101.239671.246791.236296.2013832.30
11272023.09.20 15:03close3740.101.239671.246971.236478.0013840.30
11282023.09.20 15:03close3730.101.239671.245791.23529-3.8013836.50
11292023.09.20 15:03close3720.101.239671.246141.23564-0.3013836.20
11302023.09.20 15:03close3710.101.239371.230721.2412221.5013857.70
11312023.09.20 15:03close3700.101.239371.230591.2410922.8013880.50
11322023.09.21 07:30buy3780.101.231940.000000.00000
11332023.09.21 07:30modify3780.101.231941.225441.23594
11342023.09.21 07:45buy3790.101.229970.000000.00000
11352023.09.21 07:45modify3790.101.229971.223471.23397
11362023.09.21 08:00buy3800.101.231570.000000.00000
11372023.09.21 08:00modify3800.101.231571.225071.23557
11382023.09.21 08:15buy3810.101.231920.000000.00000
11392023.09.21 08:15modify3810.101.231921.225421.23592
11402023.09.21 08:30buy3820.101.231300.000000.00000
11412023.09.21 08:30modify3820.101.231301.224801.23530
11422023.09.21 08:45buy3830.101.230400.000000.00000
11432023.09.21 08:45modify3830.101.230401.223901.23440
11442023.09.21 09:00buy3840.101.230660.000000.00000
11452023.09.21 09:00modify3840.101.230661.224161.23466
11462023.09.21 09:15buy3850.101.230790.000000.00000
11472023.09.21 09:15modify3850.101.230791.224291.23479
11482023.09.21 09:30buy3860.101.230310.000000.00000
11492023.09.21 09:30modify3860.101.230311.223811.23431
11502023.09.21 09:45buy3870.101.229710.000000.00000
11512023.09.21 09:45modify3870.101.229711.223211.23371
11522023.09.21 10:00buy3880.101.229350.000000.00000
11532023.09.21 10:00modify3880.101.229351.222851.23335
11542023.09.21 10:15buy3890.101.228940.000000.00000
11552023.09.21 10:15modify3890.101.228941.222441.23294
11562023.09.21 10:30buy3900.101.229770.000000.00000
11572023.09.21 10:30modify3900.101.229771.223271.23377
11582023.09.21 11:00buy3910.101.230200.000000.00000
11592023.09.21 11:00modify3910.101.230201.223701.23420
11602023.09.21 11:02close3910.101.225711.223701.23420-44.9013835.60
11612023.09.21 11:02close3900.101.225711.223271.23377-40.6013795.00
11622023.09.21 11:02close3890.101.225711.222441.23294-32.3013762.70
11632023.09.21 11:02close3880.101.225711.222851.23335-36.4013726.30
11642023.09.21 11:02close3870.101.225711.223211.23371-40.0013686.30
11652023.09.21 11:02close3860.101.225711.223811.23431-46.0013640.30
11662023.09.21 11:02close3850.101.225711.224291.23479-50.8013589.50
11672023.09.21 11:02close3840.101.225711.224161.23466-49.5013540.00
11682023.09.21 11:02close3830.101.225711.223901.23440-46.9013493.10
11692023.09.21 11:02close3820.101.225711.224801.23530-55.9013437.20
11702023.09.21 11:02close3810.101.225711.225421.23592-62.1013375.10
11712023.09.21 11:02close3800.101.225711.225071.23557-58.6013316.50
11722023.09.21 11:02close3790.101.225711.223471.23397-42.6013273.90
11732023.09.21 11:02close3780.101.225711.225441.23594-62.3013211.60
11742023.09.22 07:00buy3920.101.228470.000000.00000
11752023.09.22 07:00modify3920.101.228471.221971.23247
11762023.09.22 07:15buy3930.101.228460.000000.00000
11772023.09.22 07:15modify3930.101.228461.221961.23246
11782023.09.22 07:30buy3940.101.226270.000000.00000
11792023.09.22 07:30modify3940.101.226271.219771.23027
11802023.09.22 07:45buy3950.101.226810.000000.00000
11812023.09.22 07:45modify3950.101.226811.220311.23081
11822023.09.22 08:00buy3960.101.226890.000000.00000
11832023.09.22 08:00modify3960.101.226891.220391.23089
11842023.09.22 08:15buy3970.101.226150.000000.00000
11852023.09.22 08:15modify3970.101.226151.219651.23015
11862023.09.22 08:30buy3980.101.225030.000000.00000
11872023.09.22 08:30modify3980.101.225031.218531.22903
11882023.09.22 08:45buy3990.101.225200.000000.00000
11892023.09.22 08:45modify3990.101.225201.218701.22920
11902023.09.22 09:00buy4000.101.225590.000000.00000
11912023.09.22 09:00modify4000.101.225591.219091.22959
11922023.09.22 09:15buy4010.101.224900.000000.00000
11932023.09.22 09:15modify4010.101.224901.218401.22890
11942023.09.22 09:30buy4020.101.224320.000000.00000
11952023.09.22 09:30modify4020.101.224321.217821.22832
11962023.09.22 09:45buy4030.101.223900.000000.00000
11972023.09.22 09:45modify4030.101.223901.217401.22790
11982023.09.22 10:00buy4040.101.224360.000000.00000
11992023.09.22 10:00modify4040.101.224361.217861.22836
12002023.09.22 10:15buy4050.101.224720.000000.00000
12012023.09.22 10:15modify4050.101.224721.218221.22872
12022023.09.22 10:30buy4060.101.224240.000000.00000
12032023.09.22 10:30modify4060.101.224241.217741.22824
12042023.09.22 10:45buy4070.101.225150.000000.00000
12052023.09.22 10:45modify4070.101.225151.218651.22915
12062023.09.22 11:00buy4080.101.224970.000000.00000
12072023.09.22 11:00modify4080.101.224971.218471.22897
12082023.09.22 12:45buy4090.101.225100.000000.00000
12092023.09.22 12:45modify4090.101.225101.218601.22910
12102023.09.22 13:45buy4100.101.225920.000000.00000
12112023.09.22 13:45modify4100.101.225921.219421.22992
12122023.09.22 14:02t/p4030.101.227901.217401.2279040.0013251.60
12132023.09.22 14:03t/p4020.101.228321.217821.2283240.0013291.60
12142023.09.22 14:03t/p4040.101.228361.217861.2283640.0013331.60
12152023.09.22 14:03t/p4060.101.228241.217741.2282440.0013371.60
12162023.09.22 14:03close4100.101.228441.219421.2299225.2013396.80
12172023.09.22 14:03close4090.101.228441.218601.2291033.4013430.20
12182023.09.22 14:03close4080.101.228441.218471.2289734.7013464.90
12192023.09.22 14:03close4070.101.228441.218651.2291532.9013497.80
12202023.09.22 14:03close4050.101.228441.218221.2287237.2013535.00
12212023.09.22 14:03close4010.101.228441.218401.2289035.4013570.40
12222023.09.22 14:03close4000.101.228441.219091.2295928.5013598.90
12232023.09.22 14:03close3990.101.228441.218701.2292032.4013631.30
12242023.09.22 14:03close3980.101.228441.218531.2290334.1013665.40
12252023.09.22 14:03close3970.101.228441.219651.2301522.9013688.30
12262023.09.22 14:03close3960.101.228441.220391.2308915.5013703.80
12272023.09.22 14:03close3950.101.228441.220311.2308116.3013720.10
12282023.09.22 14:03close3940.101.228441.219771.2302721.7013741.80
12292023.09.22 14:03close3930.101.228441.221961.23246-0.2013741.60
12302023.09.22 14:03close3920.101.228441.221971.23247-0.3013741.30
12312023.09.25 07:00sell4110.101.224290.000000.00000
12322023.09.25 07:00modify4110.101.224291.230791.22029
12332023.09.25 07:15sell4120.101.224840.000000.00000
12342023.09.25 07:15modify4120.101.224841.231341.22084
12352023.09.25 08:15buy4130.101.223720.000000.00000
12362023.09.25 08:15modify4130.101.223721.217221.22772
12372023.09.25 08:30buy4140.101.222690.000000.00000
12382023.09.25 08:30modify4140.101.222691.216191.22669
12392023.09.25 08:45buy4150.101.222540.000000.00000
12402023.09.25 08:45modify4150.101.222541.216041.22654
12412023.09.25 09:00buy4160.101.222280.000000.00000
12422023.09.25 09:00modify4160.101.222281.215781.22628
12432023.09.25 09:15buy4170.101.221850.000000.00000
12442023.09.25 09:15modify4170.101.221851.215351.22585
12452023.09.25 09:30buy4180.101.222430.000000.00000
12462023.09.25 09:30modify4180.101.222431.215931.22643
12472023.09.25 09:45buy4190.101.222070.000000.00000
12482023.09.25 09:45modify4190.101.222071.215571.22607
12492023.09.25 10:00buy4200.101.223090.000000.00000
12502023.09.25 10:00modify4200.101.223091.216591.22709
12512023.09.25 11:00buy4210.101.224040.000000.00000
12522023.09.25 11:00modify4210.101.224041.217541.22804
12532023.09.25 12:45buy4220.101.221940.000000.00000
12542023.09.25 12:45modify4220.101.221941.215441.22594
12552023.09.25 13:00buy4230.101.221960.000000.00000
12562023.09.25 13:00modify4230.101.221961.215461.22596
12572023.09.25 13:13t/p4120.101.220841.231341.2208440.0013781.30
12582023.09.25 13:15buy4240.101.220810.000000.00000
12592023.09.25 13:15modify4240.101.220811.214311.22481
12602023.09.25 13:30buy4250.101.221390.000000.00000
12612023.09.25 13:30modify4250.101.221391.214891.22539
12622023.09.25 13:35t/p4110.101.220291.230791.2202940.0013821.30
12632023.09.25 13:45buy4260.101.220850.000000.00000
12642023.09.25 13:45modify4260.101.220851.214351.22485
12652023.09.25 14:00buy4270.101.221690.000000.00000
12662023.09.25 14:00modify4270.101.221691.215191.22569
12672023.09.25 14:15buy4280.101.220960.000000.00000
12682023.09.25 14:15modify4280.101.220961.214461.22496
12692023.09.25 14:30buy4290.101.220290.000000.00000
12702023.09.25 14:30modify4290.101.220291.213791.22429
12712023.09.25 14:45buy4300.101.220440.000000.00000
12722023.09.25 14:45modify4300.101.220441.213941.22444
12732023.09.25 15:00buy4310.101.220080.000000.00000
12742023.09.25 15:00modify4310.101.220081.213581.22408
12752023.09.25 15:15buy4320.101.220720.000000.00000
12762023.09.25 15:15modify4320.101.220721.214221.22472
12772023.09.25 15:30buy4330.101.220980.000000.00000
12782023.09.25 15:30modify4330.101.220981.214481.22498
12792023.09.25 17:45buy4340.101.221760.000000.00000
12802023.09.25 17:45modify4340.101.221761.215261.22576
12812023.09.25 18:00buy4350.101.221820.000000.00000
12822023.09.25 18:00modify4350.101.221821.215321.22582
12832023.09.25 18:45buy4360.101.221330.000000.00000
12842023.09.25 18:45modify4360.101.221331.214831.22533
12852023.09.25 19:00buy4370.101.221080.000000.00000
12862023.09.25 19:00modify4370.101.221081.214581.22508
12872023.09.25 19:15buy4380.101.220980.000000.00000
12882023.09.25 19:15modify4380.101.220981.214481.22498
12892023.09.25 19:30buy4390.101.220990.000000.00000
12902023.09.25 19:30modify4390.101.220991.214491.22499
12912023.09.25 19:45buy4400.101.221150.000000.00000
12922023.09.25 19:45modify4400.101.221151.214651.22515
12932023.09.25 21:00close4400.101.221051.214651.22515-1.0013820.30
12942023.09.25 21:00close4390.101.221051.214491.224990.6013820.90
12952023.09.25 21:00close4380.101.221051.214481.224980.7013821.60
12962023.09.25 21:00close4370.101.221051.214581.22508-0.3013821.30
12972023.09.25 21:00close4360.101.221051.214831.22533-2.8013818.50
12982023.09.25 21:00close4350.101.221051.215321.22582-7.7013810.80
12992023.09.25 21:00close4340.101.221051.215261.22576-7.1013803.70
13002023.09.25 21:00close4330.101.221051.214481.224980.7013804.40
13012023.09.25 21:00close4320.101.221051.214221.224723.3013807.70
13022023.09.25 21:00close4310.101.221051.213581.224089.7013817.40
13032023.09.25 21:00close4300.101.221051.213941.224446.1013823.50
13042023.09.25 21:00close4290.101.221051.213791.224297.6013831.10
13052023.09.25 21:00close4280.101.221051.214461.224960.9013832.00
13062023.09.25 21:00close4270.101.221051.215191.22569-6.4013825.60
13072023.09.25 21:00close4260.101.221051.214351.224852.0013827.60
13082023.09.25 21:00close4250.101.221051.214891.22539-3.4013824.20
13092023.09.25 21:00close4240.101.221051.214311.224812.4013826.60
13102023.09.25 21:00close4230.101.221051.215461.22596-9.1013817.50
13112023.09.25 21:00close4220.101.221051.215441.22594-8.9013808.60
13122023.09.25 21:00close4210.101.221051.217541.22804-29.9013778.70
13132023.09.25 21:00close4200.101.221051.216591.22709-20.4013758.30
13142023.09.25 21:00close4190.101.221051.215571.22607-10.2013748.10
13152023.09.25 21:00close4180.101.221051.215931.22643-13.8013734.30
13162023.09.25 21:00close4170.101.221051.215351.22585-8.0013726.30
13172023.09.25 21:00close4160.101.221051.215781.22628-12.3013714.00
13182023.09.25 21:00close4150.101.221051.216041.22654-14.9013699.10
13192023.09.25 21:00close4140.101.221051.216191.22669-16.4013682.70
13202023.09.25 21:00close4130.101.221051.217221.22772-26.7013656.00
13212023.09.26 07:00buy4410.101.217370.000000.00000
13222023.09.26 07:00modify4410.101.217371.210871.22137
13232023.09.26 07:15buy4420.101.217230.000000.00000
13242023.09.26 07:15modify4420.101.217231.210731.22123
13252023.09.26 07:30buy4430.101.217500.000000.00000
13262023.09.26 07:30modify4430.101.217501.211001.22150
13272023.09.26 07:45buy4440.101.217920.000000.00000
13282023.09.26 07:45modify4440.101.217921.211421.22192
13292023.09.26 08:00buy4450.101.217560.000000.00000
13302023.09.26 08:00modify4450.101.217561.211061.22156
13312023.09.26 08:15buy4460.101.218560.000000.00000
13322023.09.26 08:15modify4460.101.218561.212061.22256
13332023.09.26 10:15buy4470.101.218330.000000.00000
13342023.09.26 10:15modify4470.101.218331.211831.22233
13352023.09.26 11:15buy4480.101.217740.000000.00000
13362023.09.26 11:15modify4480.101.217741.211241.22174
13372023.09.26 11:45buy4490.101.219050.000000.00000
13382023.09.26 11:45modify4490.101.219051.212551.22305
13392023.09.26 12:00buy4500.101.217960.000000.00000
13402023.09.26 12:00modify4500.101.217961.211461.22196
13412023.09.26 12:30buy4510.101.218630.000000.00000
13422023.09.26 12:30modify4510.101.218631.212131.22263
13432023.09.26 12:45buy4520.101.218860.000000.00000
13442023.09.26 12:45modify4520.101.218861.212361.22286
13452023.09.26 13:30buy4530.101.218860.000000.00000
13462023.09.26 13:30modify4530.101.218861.212361.22286
13472023.09.26 14:15buy4540.101.217830.000000.00000
13482023.09.26 14:15modify4540.101.217831.211331.22183
13492023.09.26 14:30buy4550.101.217850.000000.00000
13502023.09.26 14:30modify4550.101.217851.211351.22185
13512023.09.26 14:45buy4560.101.217940.000000.00000
13522023.09.26 14:45modify4560.101.217941.211441.22194
13532023.09.26 15:00buy4570.101.217120.000000.00000
13542023.09.26 15:00modify4570.101.217121.210621.22112
13552023.09.26 15:15buy4580.101.217050.000000.00000
13562023.09.26 15:15modify4580.101.217051.210551.22105
13572023.09.26 15:30buy4590.101.216410.000000.00000
13582023.09.26 15:30modify4590.101.216411.209911.22041
13592023.09.26 15:45buy4600.101.217010.000000.00000
13602023.09.26 15:45modify4600.101.217011.210511.22101
13612023.09.26 16:00buy4610.101.216820.000000.00000
13622023.09.26 16:00modify4610.101.216821.210321.22082
13632023.09.26 16:30buy4620.101.217380.000000.00000
13642023.09.26 16:30modify4620.101.217381.210881.22138
13652023.09.26 16:45buy4630.101.217320.000000.00000
13662023.09.26 16:45modify4630.101.217321.210821.22132
13672023.09.26 17:45buy4640.101.216680.000000.00000
13682023.09.26 17:45modify4640.101.216681.210181.22068
13692023.09.26 18:15buy4650.101.216300.000000.00000
13702023.09.26 18:15modify4650.101.216301.209801.22030
13712023.09.26 18:20close4650.101.215581.209801.22030-7.2013648.80
13722023.09.26 18:20close4640.101.215581.210181.22068-11.0013637.80
13732023.09.26 18:20close4630.101.215581.210821.22132-17.4013620.40
13742023.09.26 18:20close4620.101.215581.210881.22138-18.0013602.40
13752023.09.26 18:20close4610.101.215581.210321.22082-12.4013590.00
13762023.09.26 18:20close4600.101.215581.210511.22101-14.3013575.70
13772023.09.26 18:20close4590.101.215581.209911.22041-8.3013567.40
13782023.09.26 18:20close4580.101.215581.210551.22105-14.7013552.70
13792023.09.26 18:20close4570.101.215581.210621.22112-15.4013537.30
13802023.09.26 18:20close4560.101.215581.211441.22194-23.6013513.70
13812023.09.26 18:20close4550.101.215581.211351.22185-22.7013491.00
13822023.09.26 18:20close4540.101.215581.211331.22183-22.5013468.50
13832023.09.26 18:20close4530.101.215581.212361.22286-32.8013435.70
13842023.09.26 18:20close4520.101.215581.212361.22286-32.8013402.90
13852023.09.26 18:20close4510.101.215581.212131.22263-30.5013372.40
13862023.09.26 18:20close4500.101.215581.211461.22196-23.8013348.60
13872023.09.26 18:20close4490.101.215581.212551.22305-34.7013313.90
13882023.09.26 18:20close4480.101.215581.211241.22174-21.6013292.30
13892023.09.26 18:20close4470.101.215581.211831.22233-27.5013264.80
13902023.09.26 18:20close4460.101.215581.212061.22256-29.8013235.00
13912023.09.26 18:20close4450.101.215581.211061.22156-19.8013215.20
13922023.09.26 18:20close4440.101.215581.211421.22192-23.4013191.80
13932023.09.26 18:20close4430.101.215581.211001.22150-19.2013172.60
13942023.09.26 18:20close4420.101.215581.210731.22123-16.5013156.10
13952023.09.26 18:20close4410.101.215581.210871.22137-17.9013138.20
13962023.09.27 07:45buy4660.101.214890.000000.00000
13972023.09.27 07:45modify4660.101.214891.208391.21889
13982023.09.27 08:15buy4670.101.215030.000000.00000
13992023.09.27 08:15modify4670.101.215031.208531.21903
14002023.09.27 08:30sell4680.101.215890.000000.00000
14012023.09.27 08:30modify4680.101.215891.222391.21189
14022023.09.27 08:45sell4690.101.215650.000000.00000
14032023.09.27 08:45modify4690.101.215651.222151.21165
14042023.09.27 09:30buy4700.101.214630.000000.00000
14052023.09.27 09:30modify4700.101.214631.208131.21863
14062023.09.27 09:45buy4710.101.214370.000000.00000
14072023.09.27 09:45modify4710.101.214371.207871.21837
14082023.09.27 10:00sell4720.101.214960.000000.00000
14092023.09.27 10:00modify4720.101.214961.221461.21096
14102023.09.27 10:15sell4730.101.214750.000000.00000
14112023.09.27 10:15modify4730.101.214751.221251.21075
14122023.09.27 10:45buy4740.101.214960.000000.00000
14132023.09.27 10:45modify4740.101.214961.208461.21896
14142023.09.27 11:00buy4750.101.214440.000000.00000
14152023.09.27 11:00modify4750.101.214441.207941.21844
14162023.09.27 11:15buy4760.101.214190.000000.00000
14172023.09.27 11:15modify4760.101.214191.207691.21819
14182023.09.27 11:30buy4770.101.213990.000000.00000
14192023.09.27 11:30modify4770.101.213991.207491.21799
14202023.09.27 11:45buy4780.101.214070.000000.00000
14212023.09.27 11:45modify4780.101.214071.207571.21807
14222023.09.27 12:00buy4790.101.214150.000000.00000
14232023.09.27 12:00modify4790.101.214151.207651.21815
14242023.09.27 12:15buy4800.101.213790.000000.00000
14252023.09.27 12:15modify4800.101.213791.207291.21779
14262023.09.27 12:30buy4810.101.214620.000000.00000
14272023.09.27 12:30modify4810.101.214621.208121.21862
14282023.09.27 13:00sell4820.101.214440.000000.00000
14292023.09.27 13:00modify4820.101.214441.220941.21044
14302023.09.27 13:15sell4830.101.215440.000000.00000
14312023.09.27 13:15modify4830.101.215441.221941.21144
14322023.09.27 13:30sell4840.101.214370.000000.00000
14332023.09.27 13:30modify4840.101.214371.220871.21037
14342023.09.27 14:15buy4850.101.213550.000000.00000
14352023.09.27 14:15modify4850.101.213551.207051.21755
14362023.09.27 14:30sell4860.101.214600.000000.00000
14372023.09.27 14:30modify4860.101.214601.221101.21060
14382023.09.27 14:45buy4870.101.214460.000000.00000
14392023.09.27 14:45modify4870.101.214461.207961.21846
14402023.09.27 15:00buy4880.101.213140.000000.00000
14412023.09.27 15:00modify4880.101.213141.206641.21714
14422023.09.27 15:15buy4890.101.214040.000000.00000
14432023.09.27 15:15modify4890.101.214041.207541.21804
14442023.09.27 16:00buy4900.101.213330.000000.00000
14452023.09.27 16:00modify4900.101.213331.206831.21733
14462023.09.27 16:15buy4910.101.212150.000000.00000
14472023.09.27 16:15modify4910.101.212151.205651.21615
14482023.09.27 16:30buy4920.101.212780.000000.00000
14492023.09.27 16:30modify4920.101.212781.206281.21678
14502023.09.27 16:45buy4930.101.213210.000000.00000
14512023.09.27 16:45modify4930.101.213211.206711.21721
14522023.09.27 17:00buy4940.101.212740.000000.00000
14532023.09.27 17:00modify4940.101.212741.206241.21674
14542023.09.27 17:15buy4950.101.212570.000000.00000
14552023.09.27 17:15modify4950.101.212571.206071.21657
14562023.09.27 17:20t/p4680.101.211891.222391.2118940.0013178.20
14572023.09.27 17:22t/p4690.101.211651.222151.2116540.0013218.20
14582023.09.27 17:23t/p4830.101.211441.221941.2114440.0013258.20
14592023.09.27 17:30buy4960.101.211770.000000.00000
14602023.09.27 17:30modify4960.101.211771.205271.21577
14612023.09.27 17:45buy4970.101.212170.000000.00000
14622023.09.27 17:45modify4970.101.212171.205671.21617
14632023.09.27 18:00buy4980.101.212410.000000.00000
14642023.09.27 18:00modify4980.101.212411.205911.21641
14652023.09.27 18:15buy4990.101.211830.000000.00000
14662023.09.27 18:15modify4990.101.211831.205331.21583
14672023.09.27 18:30buy5000.101.212450.000000.00000
14682023.09.27 18:30modify5000.101.212451.205951.21645
14692023.09.27 19:13close5000.101.215261.205951.2164528.1013286.30
14702023.09.27 19:13close4990.101.215261.205331.2158334.3013320.60
14712023.09.27 19:13close4980.101.215261.205911.2164128.5013349.10
14722023.09.27 19:13close4970.101.215261.205671.2161730.9013380.00
14732023.09.27 19:13close4960.101.215261.205271.2157734.9013414.90
14742023.09.27 19:13close4950.101.215261.206071.2165726.9013441.80
14752023.09.27 19:13close4940.101.215261.206241.2167425.2013467.00
14762023.09.27 19:13close4930.101.215261.206711.2172120.5013487.50
14772023.09.27 19:13close4920.101.215261.206281.2167824.8013512.30
14782023.09.27 19:13close4910.101.215261.205651.2161531.1013543.40
14792023.09.27 19:13close4900.101.215261.206831.2173319.3013562.70
14802023.09.27 19:13close4890.101.215261.207541.2180412.2013574.90
14812023.09.27 19:13close4880.101.215261.206641.2171421.2013596.10
14822023.09.27 19:13close4870.101.215261.207961.218468.0013604.10
14832023.09.27 19:13close4860.101.215561.221101.21060-9.6013594.50
14842023.09.27 19:13close4850.101.215261.207051.2175517.1013611.60
14852023.09.27 19:13close4840.101.215561.220871.21037-11.9013599.70
14862023.09.27 19:13close4820.101.215561.220941.21044-11.2013588.50
14872023.09.27 19:13close4810.101.215261.208121.218626.4013594.90
14882023.09.27 19:13close4800.101.215261.207291.2177914.7013609.60
14892023.09.27 19:13close4790.101.215261.207651.2181511.1013620.70
14902023.09.27 19:13close4780.101.215261.207571.2180711.9013632.60
14912023.09.27 19:13close4770.101.215261.207491.2179912.7013645.30
14922023.09.27 19:13close4760.101.215261.207691.2181910.7013656.00
14932023.09.27 19:13close4750.101.215261.207941.218448.2013664.20
14942023.09.27 19:13close4740.101.215261.208461.218963.0013667.20
14952023.09.27 19:13close4730.101.215561.221251.21075-8.1013659.10
14962023.09.27 19:13close4720.101.215561.221461.21096-6.0013653.10
14972023.09.27 19:13close4710.101.215261.207871.218378.9013662.00
14982023.09.27 19:13close4700.101.215261.208131.218636.3013668.30
14992023.09.27 19:13close4670.101.215261.208531.219032.3013670.60
15002023.09.27 19:13close4660.101.215261.208391.218893.7013674.30
15012023.09.28 07:00buy5010.101.212970.000000.00000
15022023.09.28 07:00modify5010.101.212971.206471.21697
15032023.09.28 07:15sell5020.101.214470.000000.00000
15042023.09.28 07:15modify5020.101.214471.220971.21047
15052023.09.28 07:30sell5030.101.214690.000000.00000
15062023.09.28 07:30modify5030.101.214691.221191.21069
15072023.09.28 07:45sell5040.101.215590.000000.00000
15082023.09.28 07:45modify5040.101.215591.222091.21159
15092023.09.28 08:00sell5050.101.215290.000000.00000
15102023.09.28 08:00modify5050.101.215291.221791.21129
15112023.09.28 08:15sell5060.101.216810.000000.00000
15122023.09.28 08:15modify5060.101.216811.223311.21281
15132023.09.28 08:16t/p5010.101.216971.206471.2169740.0013714.30
15142023.09.28 08:30sell5070.101.216600.000000.00000
15152023.09.28 08:30modify5070.101.216601.223101.21260
15162023.09.28 08:45sell5080.101.216480.000000.00000
15172023.09.28 08:45modify5080.101.216481.222981.21248
15182023.09.28 09:00sell5090.101.217130.000000.00000
15192023.09.28 09:00modify5090.101.217131.223631.21313
15202023.09.28 09:15sell5100.101.217900.000000.00000
15212023.09.28 09:15modify5100.101.217901.224401.21390
15222023.09.28 09:30sell5110.101.218500.000000.00000
15232023.09.28 09:30modify5110.101.218501.225001.21450
15242023.09.28 09:45sell5120.101.220430.000000.00000
15252023.09.28 09:45modify5120.101.220431.226931.21643
15262023.09.28 10:00sell5130.101.219630.000000.00000
15272023.09.28 10:00modify5130.101.219631.226131.21563
15282023.09.28 10:15sell5140.101.219680.000000.00000
15292023.09.28 10:15modify5140.101.219681.226181.21568
15302023.09.28 10:30sell5150.101.218820.000000.00000
15312023.09.28 10:30modify5150.101.218821.225321.21482
15322023.09.28 10:45sell5160.101.219160.000000.00000
15332023.09.28 10:45modify5160.101.219161.225661.21516
15342023.09.28 11:00sell5170.101.219900.000000.00000
15352023.09.28 11:00modify5170.101.219901.226401.21590
15362023.09.28 11:15sell5180.101.219380.000000.00000
15372023.09.28 11:15modify5180.101.219381.225881.21538
15382023.09.28 11:30sell5190.101.219900.000000.00000
15392023.09.28 11:30modify5190.101.219901.226401.21590
15402023.09.28 11:41close5190.101.220821.226401.21590-9.2013705.10
15412023.09.28 11:41close5180.101.220821.225881.21538-14.4013690.70
15422023.09.28 11:41close5170.101.220821.226401.21590-9.2013681.50
15432023.09.28 11:41close5160.101.220821.225661.21516-16.6013664.90
15442023.09.28 11:41close5150.101.220821.225321.21482-20.0013644.90
15452023.09.28 11:41close5140.101.220821.226181.21568-11.4013633.50
15462023.09.28 11:41close5130.101.220821.226131.21563-11.9013621.60
15472023.09.28 11:41close5120.101.220821.226931.21643-3.9013617.70
15482023.09.28 11:41close5110.101.220821.225001.21450-23.2013594.50
15492023.09.28 11:41close5100.101.220821.224401.21390-29.2013565.30
15502023.09.28 11:41close5090.101.220821.223631.21313-36.9013528.40
15512023.09.28 11:41close5080.101.220821.222981.21248-43.4013485.00
15522023.09.28 11:41close5070.101.220821.223101.21260-42.2013442.80
15532023.09.28 11:41close5060.101.220821.223311.21281-40.1013402.70
15542023.09.28 11:41close5050.101.220821.221791.21129-55.3013347.40
15552023.09.28 11:41close5040.101.220821.222091.21159-52.3013295.10
15562023.09.28 11:41close5030.101.220821.221191.21069-61.3013233.80
15572023.09.28 11:41close5020.101.220821.220971.21047-63.5013170.30
15582023.09.29 07:00sell5200.101.224310.000000.00000
15592023.09.29 07:00modify5200.101.224311.230811.22031
15602023.09.29 07:15sell5210.101.224040.000000.00000
15612023.09.29 07:15modify5210.101.224041.230541.22004
15622023.09.29 07:30sell5220.101.223870.000000.00000
15632023.09.29 07:30modify5220.101.223871.230371.21987
15642023.09.29 07:45sell5230.101.224660.000000.00000
15652023.09.29 07:45modify5230.101.224661.231161.22066
15662023.09.29 08:00sell5240.101.224280.000000.00000
15672023.09.29 08:00modify5240.101.224281.230781.22028
15682023.09.29 08:15sell5250.101.223980.000000.00000
15692023.09.29 08:15modify5250.101.223981.230481.21998
15702023.09.29 09:15sell5260.101.224230.000000.00000
15712023.09.29 09:15modify5260.101.224231.230731.22023
15722023.09.29 09:30sell5270.101.224850.000000.00000
15732023.09.29 09:30modify5270.101.224851.231351.22085
15742023.09.29 09:45sell5280.101.225060.000000.00000
15752023.09.29 09:45modify5280.101.225061.231561.22106
15762023.09.29 10:00sell5290.101.226250.000000.00000
15772023.09.29 10:00modify5290.101.226251.232751.22225
15782023.09.29 10:15sell5300.101.226270.000000.00000
15792023.09.29 10:15modify5300.101.226271.232771.22227
15802023.09.29 10:30sell5310.101.226300.000000.00000
15812023.09.29 10:30modify5310.101.226301.232801.22230
15822023.09.29 10:45sell5320.101.226350.000000.00000
15832023.09.29 10:45modify5320.101.226351.232851.22235
15842023.09.29 11:00sell5330.101.226570.000000.00000
15852023.09.29 11:00modify5330.101.226571.233071.22257
15862023.09.29 11:15sell5340.101.226050.000000.00000
15872023.09.29 11:15modify5340.101.226051.232551.22205
15882023.09.29 11:30sell5350.101.225630.000000.00000
15892023.09.29 11:30modify5350.101.225631.232131.22163
15902023.09.29 11:45sell5360.101.225940.000000.00000
15912023.09.29 11:45modify5360.101.225941.232441.22194
15922023.09.29 13:15sell5370.101.226230.000000.00000
15932023.09.29 13:15modify5370.101.226231.232731.22223
15942023.09.29 13:48t/p5320.101.222351.232851.2223540.0013210.30
15952023.09.29 13:48t/p5330.101.222571.233071.2225740.0013250.30
15962023.09.29 13:48close5370.101.222331.232731.2222339.0013289.30
15972023.09.29 13:48close5360.101.222331.232441.2219436.1013325.40
15982023.09.29 13:48close5350.101.222331.232131.2216333.0013358.40
15992023.09.29 13:48close5340.101.222331.232551.2220537.2013395.60
16002023.09.29 13:48close5310.101.222331.232801.2223039.7013435.30
16012023.09.29 13:48close5300.101.222331.232771.2222739.4013474.70
16022023.09.29 13:48close5290.101.222331.232751.2222539.2013513.90
16032023.09.29 13:48close5280.101.222331.231561.2210627.3013541.20
16042023.09.29 13:48close5270.101.222331.231351.2208525.2013566.40
16052023.09.29 13:48close5260.101.222331.230731.2202319.0013585.40
16062023.09.29 13:48close5250.101.222331.230481.2199816.5013601.90
16072023.09.29 13:48close5240.101.222331.230781.2202819.5013621.40
16082023.09.29 13:48close5230.101.222331.231161.2206623.3013644.70
16092023.09.29 13:48close5220.101.222331.230371.2198715.4013660.10
16102023.09.29 13:48close5210.101.222331.230541.2200417.1013677.20
16112023.09.29 13:48close5200.101.222331.230811.2203119.8013697.00