Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 71862 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3697.00 | Gross profit | 7498.90 | Gross loss | -3801.90 |
Profit factor | 1.97 | Expected payoff | 6.88 | ||
Absolute drawdown | 339.10 | Maximal drawdown | 1142.50 (8.21%) | Relative drawdown | 9.50% (1073.50) |
Total trades | 537 | Short positions (won %) | 198 (71.21%) | Long positions (won %) | 339 (59.59%) |
Profit trades (% of total) | 343 (63.87%) | Loss trades (% of total) | 194 (36.13%) | ||
Largest | profit trade | 40.00 | loss trade | -65.00 | |
Average | profit trade | 21.86 | loss trade | -19.60 | |
Maximum | consecutive wins (profit in money) | 57 (1278.70) | consecutive losses (loss in money) | 36 (-688.40) | |
Maximal | consecutive profit (count of wins) | 1278.70 (57) | consecutive loss (count of losses) | -694.70 (19) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 07:00 | buy | 1 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 07:00 | modify | 1 | 0.10 | 1.26590 | 1.25940 | 1.26990 | ||
3 | 2023.09.01 07:30 | sell | 2 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 07:30 | modify | 2 | 0.10 | 1.26778 | 1.27428 | 1.26378 | ||
5 | 2023.09.01 07:45 | sell | 3 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 07:45 | modify | 3 | 0.10 | 1.26843 | 1.27493 | 1.26443 | ||
7 | 2023.09.01 08:00 | sell | 4 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 08:00 | modify | 4 | 0.10 | 1.26838 | 1.27488 | 1.26438 | ||
9 | 2023.09.01 08:15 | sell | 5 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 08:15 | modify | 5 | 0.10 | 1.26822 | 1.27472 | 1.26422 | ||
11 | 2023.09.01 08:30 | sell | 6 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 08:30 | modify | 6 | 0.10 | 1.26771 | 1.27421 | 1.26371 | ||
13 | 2023.09.01 08:45 | sell | 7 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 08:45 | modify | 7 | 0.10 | 1.26776 | 1.27426 | 1.26376 | ||
15 | 2023.09.01 09:00 | sell | 8 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 09:00 | modify | 8 | 0.10 | 1.26747 | 1.27397 | 1.26347 | ||
17 | 2023.09.01 09:15 | sell | 9 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 09:15 | modify | 9 | 0.10 | 1.26749 | 1.27399 | 1.26349 | ||
19 | 2023.09.01 09:30 | sell | 10 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 09:30 | modify | 10 | 0.10 | 1.26821 | 1.27471 | 1.26421 | ||
21 | 2023.09.01 10:15 | buy | 11 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 10:15 | modify | 11 | 0.10 | 1.26796 | 1.26146 | 1.27196 | ||
23 | 2023.09.01 10:30 | buy | 12 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 10:30 | modify | 12 | 0.10 | 1.26770 | 1.26120 | 1.27170 | ||
25 | 2023.09.01 11:00 | sell | 13 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 11:00 | modify | 13 | 0.10 | 1.26783 | 1.27433 | 1.26383 | ||
27 | 2023.09.01 11:15 | sell | 14 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 11:15 | modify | 14 | 0.10 | 1.26794 | 1.27444 | 1.26394 | ||
29 | 2023.09.01 11:30 | sell | 15 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 11:30 | modify | 15 | 0.10 | 1.26852 | 1.27502 | 1.26452 | ||
31 | 2023.09.01 12:32 | t/p | 1 | 0.10 | 1.26990 | 1.25940 | 1.26990 | 40.00 | 10040.00 |
32 | 2023.09.01 12:45 | sell | 16 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
33 | 2023.09.01 12:45 | modify | 16 | 0.10 | 1.26900 | 1.27550 | 1.26500 | ||
34 | 2023.09.01 13:00 | sell | 17 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
35 | 2023.09.01 13:00 | modify | 17 | 0.10 | 1.26918 | 1.27568 | 1.26518 | ||
36 | 2023.09.01 13:15 | sell | 18 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
37 | 2023.09.01 13:15 | modify | 18 | 0.10 | 1.26917 | 1.27567 | 1.26517 | ||
38 | 2023.09.01 13:30 | sell | 19 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
39 | 2023.09.01 13:30 | modify | 19 | 0.10 | 1.26970 | 1.27620 | 1.26570 | ||
40 | 2023.09.01 13:45 | sell | 20 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
41 | 2023.09.01 13:45 | modify | 20 | 0.10 | 1.26793 | 1.27443 | 1.26393 | ||
42 | 2023.09.01 14:00 | sell | 21 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
43 | 2023.09.01 14:00 | modify | 21 | 0.10 | 1.26716 | 1.27366 | 1.26316 | ||
44 | 2023.09.01 14:02 | t/p | 19 | 0.10 | 1.26570 | 1.27620 | 1.26570 | 40.00 | 10080.00 |
45 | 2023.09.01 14:03 | t/p | 3 | 0.10 | 1.26443 | 1.27493 | 1.26443 | 40.00 | 10120.00 |
46 | 2023.09.01 14:03 | t/p | 4 | 0.10 | 1.26438 | 1.27488 | 1.26438 | 40.00 | 10160.00 |
47 | 2023.09.01 14:03 | t/p | 5 | 0.10 | 1.26422 | 1.27472 | 1.26422 | 40.00 | 10200.00 |
48 | 2023.09.01 14:03 | t/p | 10 | 0.10 | 1.26421 | 1.27471 | 1.26421 | 40.00 | 10240.00 |
49 | 2023.09.01 14:03 | t/p | 15 | 0.10 | 1.26452 | 1.27502 | 1.26452 | 40.00 | 10280.00 |
50 | 2023.09.01 14:03 | t/p | 16 | 0.10 | 1.26500 | 1.27550 | 1.26500 | 40.00 | 10320.00 |
51 | 2023.09.01 14:03 | t/p | 17 | 0.10 | 1.26518 | 1.27568 | 1.26518 | 40.00 | 10360.00 |
52 | 2023.09.01 14:03 | t/p | 18 | 0.10 | 1.26517 | 1.27567 | 1.26517 | 40.00 | 10400.00 |
53 | 2023.09.01 14:03 | close | 21 | 0.10 | 1.26417 | 1.27366 | 1.26316 | 29.90 | 10429.90 |
54 | 2023.09.01 14:03 | close | 20 | 0.10 | 1.26417 | 1.27443 | 1.26393 | 37.60 | 10467.50 |
55 | 2023.09.01 14:03 | close | 14 | 0.10 | 1.26417 | 1.27444 | 1.26394 | 37.70 | 10505.20 |
56 | 2023.09.01 14:03 | close | 13 | 0.10 | 1.26417 | 1.27433 | 1.26383 | 36.60 | 10541.80 |
57 | 2023.09.01 14:03 | close | 12 | 0.10 | 1.26387 | 1.26120 | 1.27170 | -38.30 | 10503.50 |
58 | 2023.09.01 14:03 | close | 11 | 0.10 | 1.26387 | 1.26146 | 1.27196 | -40.90 | 10462.60 |
59 | 2023.09.01 14:03 | close | 9 | 0.10 | 1.26417 | 1.27399 | 1.26349 | 33.20 | 10495.80 |
60 | 2023.09.01 14:03 | close | 8 | 0.10 | 1.26417 | 1.27397 | 1.26347 | 33.00 | 10528.80 |
61 | 2023.09.01 14:03 | close | 7 | 0.10 | 1.26417 | 1.27426 | 1.26376 | 35.90 | 10564.70 |
62 | 2023.09.01 14:03 | close | 6 | 0.10 | 1.26417 | 1.27421 | 1.26371 | 35.40 | 10600.10 |
63 | 2023.09.01 14:03 | close | 2 | 0.10 | 1.26417 | 1.27428 | 1.26378 | 36.10 | 10636.20 |
64 | 2023.09.04 07:00 | sell | 22 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
65 | 2023.09.04 07:00 | modify | 22 | 0.10 | 1.26157 | 1.26807 | 1.25757 | ||
66 | 2023.09.04 07:15 | sell | 23 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
67 | 2023.09.04 07:15 | modify | 23 | 0.10 | 1.26193 | 1.26843 | 1.25793 | ||
68 | 2023.09.04 07:30 | sell | 24 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
69 | 2023.09.04 07:30 | modify | 24 | 0.10 | 1.26254 | 1.26904 | 1.25854 | ||
70 | 2023.09.04 07:45 | sell | 25 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
71 | 2023.09.04 07:45 | modify | 25 | 0.10 | 1.26247 | 1.26897 | 1.25847 | ||
72 | 2023.09.04 08:00 | sell | 26 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
73 | 2023.09.04 08:00 | modify | 26 | 0.10 | 1.26201 | 1.26851 | 1.25801 | ||
74 | 2023.09.04 08:15 | sell | 27 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
75 | 2023.09.04 08:15 | modify | 27 | 0.10 | 1.26279 | 1.26929 | 1.25879 | ||
76 | 2023.09.04 08:30 | sell | 28 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
77 | 2023.09.04 08:30 | modify | 28 | 0.10 | 1.26261 | 1.26911 | 1.25861 | ||
78 | 2023.09.04 08:45 | sell | 29 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
79 | 2023.09.04 08:45 | modify | 29 | 0.10 | 1.26274 | 1.26924 | 1.25874 | ||
80 | 2023.09.04 09:00 | sell | 30 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
81 | 2023.09.04 09:00 | modify | 30 | 0.10 | 1.26320 | 1.26970 | 1.25920 | ||
82 | 2023.09.04 09:15 | sell | 31 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
83 | 2023.09.04 09:15 | modify | 31 | 0.10 | 1.26259 | 1.26909 | 1.25859 | ||
84 | 2023.09.04 09:30 | sell | 32 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
85 | 2023.09.04 09:30 | modify | 32 | 0.10 | 1.26275 | 1.26925 | 1.25875 | ||
86 | 2023.09.04 10:00 | sell | 33 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
87 | 2023.09.04 10:00 | modify | 33 | 0.10 | 1.26293 | 1.26943 | 1.25893 | ||
88 | 2023.09.04 10:15 | sell | 34 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
89 | 2023.09.04 10:15 | modify | 34 | 0.10 | 1.26351 | 1.27001 | 1.25951 | ||
90 | 2023.09.04 10:30 | sell | 35 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
91 | 2023.09.04 10:30 | modify | 35 | 0.10 | 1.26409 | 1.27059 | 1.26009 | ||
92 | 2023.09.04 10:45 | sell | 36 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
93 | 2023.09.04 10:45 | modify | 36 | 0.10 | 1.26394 | 1.27044 | 1.25994 | ||
94 | 2023.09.04 11:00 | sell | 37 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
95 | 2023.09.04 11:00 | modify | 37 | 0.10 | 1.26357 | 1.27007 | 1.25957 | ||
96 | 2023.09.04 11:15 | sell | 38 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
97 | 2023.09.04 11:15 | modify | 38 | 0.10 | 1.26330 | 1.26980 | 1.25930 | ||
98 | 2023.09.04 11:30 | sell | 39 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
99 | 2023.09.04 11:30 | modify | 39 | 0.10 | 1.26360 | 1.27010 | 1.25960 | ||
100 | 2023.09.04 11:45 | sell | 40 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
101 | 2023.09.04 11:45 | modify | 40 | 0.10 | 1.26371 | 1.27021 | 1.25971 | ||
102 | 2023.09.04 13:15 | sell | 41 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
103 | 2023.09.04 13:15 | modify | 41 | 0.10 | 1.26339 | 1.26989 | 1.25939 | ||
104 | 2023.09.04 16:15 | sell | 42 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
105 | 2023.09.04 16:15 | modify | 42 | 0.10 | 1.26233 | 1.26883 | 1.25833 | ||
106 | 2023.09.04 17:00 | sell | 43 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
107 | 2023.09.04 17:00 | modify | 43 | 0.10 | 1.26282 | 1.26932 | 1.25882 | ||
108 | 2023.09.04 17:15 | sell | 44 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
109 | 2023.09.04 17:15 | modify | 44 | 0.10 | 1.26314 | 1.26964 | 1.25914 | ||
110 | 2023.09.04 17:30 | sell | 45 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
111 | 2023.09.04 17:30 | modify | 45 | 0.10 | 1.26311 | 1.26961 | 1.25911 | ||
112 | 2023.09.04 17:45 | sell | 46 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
113 | 2023.09.04 17:45 | modify | 46 | 0.10 | 1.26315 | 1.26965 | 1.25915 | ||
114 | 2023.09.04 18:15 | sell | 47 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
115 | 2023.09.04 18:15 | modify | 47 | 0.10 | 1.26308 | 1.26958 | 1.25908 | ||
116 | 2023.09.04 18:30 | sell | 48 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
117 | 2023.09.04 18:30 | modify | 48 | 0.10 | 1.26304 | 1.26954 | 1.25904 | ||
118 | 2023.09.04 18:45 | sell | 49 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
119 | 2023.09.04 18:45 | modify | 49 | 0.10 | 1.26313 | 1.26963 | 1.25913 | ||
120 | 2023.09.04 19:00 | sell | 50 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
121 | 2023.09.04 19:00 | modify | 50 | 0.10 | 1.26318 | 1.26968 | 1.25918 | ||
122 | 2023.09.04 19:15 | buy | 51 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
123 | 2023.09.04 19:15 | modify | 51 | 0.10 | 1.26328 | 1.25678 | 1.26728 | ||
124 | 2023.09.04 19:30 | buy | 52 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
125 | 2023.09.04 19:30 | modify | 52 | 0.10 | 1.26312 | 1.25662 | 1.26712 | ||
126 | 2023.09.04 19:45 | buy | 53 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
127 | 2023.09.04 19:45 | modify | 53 | 0.10 | 1.26312 | 1.25662 | 1.26712 | ||
128 | 2023.09.04 21:00 | close | 53 | 0.10 | 1.26248 | 1.25662 | 1.26712 | -6.40 | 10629.80 |
129 | 2023.09.04 21:00 | close | 52 | 0.10 | 1.26248 | 1.25662 | 1.26712 | -6.40 | 10623.40 |
130 | 2023.09.04 21:00 | close | 51 | 0.10 | 1.26248 | 1.25678 | 1.26728 | -8.00 | 10615.40 |
131 | 2023.09.04 21:00 | close | 50 | 0.10 | 1.26278 | 1.26968 | 1.25918 | 4.00 | 10619.40 |
132 | 2023.09.04 21:00 | close | 49 | 0.10 | 1.26278 | 1.26963 | 1.25913 | 3.50 | 10622.90 |
133 | 2023.09.04 21:00 | close | 48 | 0.10 | 1.26278 | 1.26954 | 1.25904 | 2.60 | 10625.50 |
134 | 2023.09.04 21:00 | close | 47 | 0.10 | 1.26278 | 1.26958 | 1.25908 | 3.00 | 10628.50 |
135 | 2023.09.04 21:00 | close | 46 | 0.10 | 1.26278 | 1.26965 | 1.25915 | 3.70 | 10632.20 |
136 | 2023.09.04 21:00 | close | 45 | 0.10 | 1.26278 | 1.26961 | 1.25911 | 3.30 | 10635.50 |
137 | 2023.09.04 21:00 | close | 44 | 0.10 | 1.26278 | 1.26964 | 1.25914 | 3.60 | 10639.10 |
138 | 2023.09.04 21:00 | close | 43 | 0.10 | 1.26278 | 1.26932 | 1.25882 | 0.40 | 10639.50 |
139 | 2023.09.04 21:00 | close | 42 | 0.10 | 1.26278 | 1.26883 | 1.25833 | -4.50 | 10635.00 |
140 | 2023.09.04 21:00 | close | 41 | 0.10 | 1.26278 | 1.26989 | 1.25939 | 6.10 | 10641.10 |
141 | 2023.09.04 21:00 | close | 40 | 0.10 | 1.26278 | 1.27021 | 1.25971 | 9.30 | 10650.40 |
142 | 2023.09.04 21:00 | close | 39 | 0.10 | 1.26278 | 1.27010 | 1.25960 | 8.20 | 10658.60 |
143 | 2023.09.04 21:00 | close | 38 | 0.10 | 1.26278 | 1.26980 | 1.25930 | 5.20 | 10663.80 |
144 | 2023.09.04 21:00 | close | 37 | 0.10 | 1.26278 | 1.27007 | 1.25957 | 7.90 | 10671.70 |
145 | 2023.09.04 21:00 | close | 36 | 0.10 | 1.26278 | 1.27044 | 1.25994 | 11.60 | 10683.30 |
146 | 2023.09.04 21:00 | close | 35 | 0.10 | 1.26278 | 1.27059 | 1.26009 | 13.10 | 10696.40 |
147 | 2023.09.04 21:00 | close | 34 | 0.10 | 1.26278 | 1.27001 | 1.25951 | 7.30 | 10703.70 |
148 | 2023.09.04 21:00 | close | 33 | 0.10 | 1.26278 | 1.26943 | 1.25893 | 1.50 | 10705.20 |
149 | 2023.09.04 21:00 | close | 32 | 0.10 | 1.26278 | 1.26925 | 1.25875 | -0.30 | 10704.90 |
150 | 2023.09.04 21:00 | close | 31 | 0.10 | 1.26278 | 1.26909 | 1.25859 | -1.90 | 10703.00 |
151 | 2023.09.04 21:00 | close | 30 | 0.10 | 1.26278 | 1.26970 | 1.25920 | 4.20 | 10707.20 |
152 | 2023.09.04 21:00 | close | 29 | 0.10 | 1.26278 | 1.26924 | 1.25874 | -0.40 | 10706.80 |
153 | 2023.09.04 21:00 | close | 28 | 0.10 | 1.26278 | 1.26911 | 1.25861 | -1.70 | 10705.10 |
154 | 2023.09.04 21:00 | close | 27 | 0.10 | 1.26278 | 1.26929 | 1.25879 | 0.10 | 10705.20 |
155 | 2023.09.04 21:00 | close | 26 | 0.10 | 1.26278 | 1.26851 | 1.25801 | -7.70 | 10697.50 |
156 | 2023.09.04 21:00 | close | 25 | 0.10 | 1.26278 | 1.26897 | 1.25847 | -3.10 | 10694.40 |
157 | 2023.09.04 21:00 | close | 24 | 0.10 | 1.26278 | 1.26904 | 1.25854 | -2.40 | 10692.00 |
158 | 2023.09.04 21:00 | close | 23 | 0.10 | 1.26278 | 1.26843 | 1.25793 | -8.50 | 10683.50 |
159 | 2023.09.04 21:00 | close | 22 | 0.10 | 1.26278 | 1.26807 | 1.25757 | -12.10 | 10671.40 |
160 | 2023.09.05 07:00 | buy | 54 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
161 | 2023.09.05 07:00 | modify | 54 | 0.10 | 1.25867 | 1.25217 | 1.26267 | ||
162 | 2023.09.05 07:15 | buy | 55 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
163 | 2023.09.05 07:15 | modify | 55 | 0.10 | 1.25969 | 1.25319 | 1.26369 | ||
164 | 2023.09.05 07:30 | buy | 56 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
165 | 2023.09.05 07:30 | modify | 56 | 0.10 | 1.25826 | 1.25176 | 1.26226 | ||
166 | 2023.09.05 07:45 | buy | 57 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
167 | 2023.09.05 07:45 | modify | 57 | 0.10 | 1.25748 | 1.25098 | 1.26148 | ||
168 | 2023.09.05 08:00 | buy | 58 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
169 | 2023.09.05 08:00 | modify | 58 | 0.10 | 1.25657 | 1.25007 | 1.26057 | ||
170 | 2023.09.05 08:15 | buy | 59 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
171 | 2023.09.05 08:15 | modify | 59 | 0.10 | 1.25501 | 1.24851 | 1.25901 | ||
172 | 2023.09.05 08:26 | s/l | 55 | 0.10 | 1.25319 | 1.25319 | 1.26369 | -65.00 | 10606.40 |
173 | 2023.09.05 08:30 | buy | 60 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
174 | 2023.09.05 08:30 | modify | 60 | 0.10 | 1.25310 | 1.24660 | 1.25710 | ||
175 | 2023.09.05 08:45 | buy | 61 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
176 | 2023.09.05 08:45 | modify | 61 | 0.10 | 1.25468 | 1.24818 | 1.25868 | ||
177 | 2023.09.05 09:00 | buy | 62 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
178 | 2023.09.05 09:00 | modify | 62 | 0.10 | 1.25374 | 1.24724 | 1.25774 | ||
179 | 2023.09.05 09:15 | buy | 63 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
180 | 2023.09.05 09:15 | modify | 63 | 0.10 | 1.25510 | 1.24860 | 1.25910 | ||
181 | 2023.09.05 09:30 | buy | 64 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
182 | 2023.09.05 09:30 | modify | 64 | 0.10 | 1.25463 | 1.24813 | 1.25863 | ||
183 | 2023.09.05 09:45 | buy | 65 | 0.10 | 1.25489 | 0.00000 | 0.00000 | ||
184 | 2023.09.05 09:45 | modify | 65 | 0.10 | 1.25489 | 1.24839 | 1.25889 | ||
185 | 2023.09.05 10:00 | buy | 66 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
186 | 2023.09.05 10:00 | modify | 66 | 0.10 | 1.25540 | 1.24890 | 1.25940 | ||
187 | 2023.09.05 12:00 | buy | 67 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
188 | 2023.09.05 12:00 | modify | 67 | 0.10 | 1.25521 | 1.24871 | 1.25921 | ||
189 | 2023.09.05 12:15 | buy | 68 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
190 | 2023.09.05 12:15 | modify | 68 | 0.10 | 1.25575 | 1.24925 | 1.25975 | ||
191 | 2023.09.05 12:30 | buy | 69 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
192 | 2023.09.05 12:30 | modify | 69 | 0.10 | 1.25471 | 1.24821 | 1.25871 | ||
193 | 2023.09.05 12:52 | t/p | 60 | 0.10 | 1.25710 | 1.24660 | 1.25710 | 40.00 | 10646.40 |
194 | 2023.09.05 12:53 | t/p | 62 | 0.10 | 1.25774 | 1.24724 | 1.25774 | 40.00 | 10686.40 |
195 | 2023.09.05 14:15 | buy | 70 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
196 | 2023.09.05 14:15 | modify | 70 | 0.10 | 1.25545 | 1.24895 | 1.25945 | ||
197 | 2023.09.05 14:45 | buy | 71 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
198 | 2023.09.05 14:45 | modify | 71 | 0.10 | 1.25516 | 1.24866 | 1.25916 | ||
199 | 2023.09.05 15:00 | buy | 72 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
200 | 2023.09.05 15:00 | modify | 72 | 0.10 | 1.25560 | 1.24910 | 1.25960 | ||
201 | 2023.09.05 15:15 | buy | 73 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
202 | 2023.09.05 15:15 | modify | 73 | 0.10 | 1.25601 | 1.24951 | 1.26001 | ||
203 | 2023.09.05 15:30 | buy | 74 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
204 | 2023.09.05 15:30 | modify | 74 | 0.10 | 1.25646 | 1.24996 | 1.26046 | ||
205 | 2023.09.05 16:02 | t/p | 64 | 0.10 | 1.25863 | 1.24813 | 1.25863 | 40.00 | 10726.40 |
206 | 2023.09.05 16:02 | close | 74 | 0.10 | 1.25864 | 1.24996 | 1.26046 | 21.80 | 10748.20 |
207 | 2023.09.05 16:02 | close | 73 | 0.10 | 1.25864 | 1.24951 | 1.26001 | 26.30 | 10774.50 |
208 | 2023.09.05 16:02 | close | 72 | 0.10 | 1.25864 | 1.24910 | 1.25960 | 30.40 | 10804.90 |
209 | 2023.09.05 16:02 | close | 71 | 0.10 | 1.25864 | 1.24866 | 1.25916 | 34.80 | 10839.70 |
210 | 2023.09.05 16:02 | close | 70 | 0.10 | 1.25864 | 1.24895 | 1.25945 | 31.90 | 10871.60 |
211 | 2023.09.05 16:02 | close | 69 | 0.10 | 1.25864 | 1.24821 | 1.25871 | 39.30 | 10910.90 |
212 | 2023.09.05 16:02 | close | 68 | 0.10 | 1.25864 | 1.24925 | 1.25975 | 28.90 | 10939.80 |
213 | 2023.09.05 16:02 | close | 67 | 0.10 | 1.25864 | 1.24871 | 1.25921 | 34.30 | 10974.10 |
214 | 2023.09.05 16:02 | close | 66 | 0.10 | 1.25864 | 1.24890 | 1.25940 | 32.40 | 11006.50 |
215 | 2023.09.05 16:02 | close | 65 | 0.10 | 1.25864 | 1.24839 | 1.25889 | 37.50 | 11044.00 |
216 | 2023.09.05 16:02 | close | 63 | 0.10 | 1.25864 | 1.24860 | 1.25910 | 35.40 | 11079.40 |
217 | 2023.09.05 16:02 | close | 61 | 0.10 | 1.25864 | 1.24818 | 1.25868 | 39.60 | 11119.00 |
218 | 2023.09.05 16:02 | close | 59 | 0.10 | 1.25864 | 1.24851 | 1.25901 | 36.30 | 11155.30 |
219 | 2023.09.05 16:02 | close | 58 | 0.10 | 1.25864 | 1.25007 | 1.26057 | 20.70 | 11176.00 |
220 | 2023.09.05 16:02 | close | 57 | 0.10 | 1.25864 | 1.25098 | 1.26148 | 11.60 | 11187.60 |
221 | 2023.09.05 16:02 | close | 56 | 0.10 | 1.25864 | 1.25176 | 1.26226 | 3.80 | 11191.40 |
222 | 2023.09.05 16:02 | close | 54 | 0.10 | 1.25864 | 1.25217 | 1.26267 | -0.30 | 11191.10 |
223 | 2023.09.06 07:15 | buy | 75 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
224 | 2023.09.06 07:15 | modify | 75 | 0.10 | 1.25619 | 1.24969 | 1.26019 | ||
225 | 2023.09.06 07:45 | buy | 76 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
226 | 2023.09.06 07:45 | modify | 76 | 0.10 | 1.25702 | 1.25052 | 1.26102 | ||
227 | 2023.09.06 08:00 | buy | 77 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
228 | 2023.09.06 08:00 | modify | 77 | 0.10 | 1.25572 | 1.24922 | 1.25972 | ||
229 | 2023.09.06 08:15 | buy | 78 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
230 | 2023.09.06 08:15 | modify | 78 | 0.10 | 1.25620 | 1.24970 | 1.26020 | ||
231 | 2023.09.06 08:30 | buy | 79 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
232 | 2023.09.06 08:30 | modify | 79 | 0.10 | 1.25578 | 1.24928 | 1.25978 | ||
233 | 2023.09.06 08:45 | buy | 80 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
234 | 2023.09.06 08:45 | modify | 80 | 0.10 | 1.25620 | 1.24970 | 1.26020 | ||
235 | 2023.09.06 09:00 | buy | 81 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
236 | 2023.09.06 09:00 | modify | 81 | 0.10 | 1.25623 | 1.24973 | 1.26023 | ||
237 | 2023.09.06 09:15 | buy | 82 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
238 | 2023.09.06 09:15 | modify | 82 | 0.10 | 1.25586 | 1.24936 | 1.25986 | ||
239 | 2023.09.06 09:30 | buy | 83 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
240 | 2023.09.06 09:30 | modify | 83 | 0.10 | 1.25584 | 1.24934 | 1.25984 | ||
241 | 2023.09.06 09:45 | buy | 84 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
242 | 2023.09.06 09:45 | modify | 84 | 0.10 | 1.25504 | 1.24854 | 1.25904 | ||
243 | 2023.09.06 10:00 | buy | 85 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
244 | 2023.09.06 10:00 | modify | 85 | 0.10 | 1.25553 | 1.24903 | 1.25953 | ||
245 | 2023.09.06 10:15 | sell | 86 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
246 | 2023.09.06 10:15 | modify | 86 | 0.10 | 1.25628 | 1.26278 | 1.25228 | ||
247 | 2023.09.06 10:30 | buy | 87 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
248 | 2023.09.06 10:30 | modify | 87 | 0.10 | 1.25564 | 1.24914 | 1.25964 | ||
249 | 2023.09.06 10:45 | buy | 88 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
250 | 2023.09.06 10:45 | modify | 88 | 0.10 | 1.25563 | 1.24913 | 1.25963 | ||
251 | 2023.09.06 11:15 | buy | 89 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
252 | 2023.09.06 11:15 | modify | 89 | 0.10 | 1.25565 | 1.24915 | 1.25965 | ||
253 | 2023.09.06 12:15 | buy | 90 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
254 | 2023.09.06 12:15 | modify | 90 | 0.10 | 1.25606 | 1.24956 | 1.26006 | ||
255 | 2023.09.06 12:30 | buy | 91 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
256 | 2023.09.06 12:30 | modify | 91 | 0.10 | 1.25501 | 1.24851 | 1.25901 | ||
257 | 2023.09.06 12:45 | buy | 92 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
258 | 2023.09.06 12:45 | modify | 92 | 0.10 | 1.25548 | 1.24898 | 1.25948 | ||
259 | 2023.09.06 13:30 | buy | 93 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
260 | 2023.09.06 13:30 | modify | 93 | 0.10 | 1.25413 | 1.24763 | 1.25813 | ||
261 | 2023.09.06 13:32 | close | 93 | 0.10 | 1.25272 | 1.24763 | 1.25813 | -14.10 | 11177.00 |
262 | 2023.09.06 13:32 | close | 92 | 0.10 | 1.25272 | 1.24898 | 1.25948 | -27.60 | 11149.40 |
263 | 2023.09.06 13:32 | close | 91 | 0.10 | 1.25272 | 1.24851 | 1.25901 | -22.90 | 11126.50 |
264 | 2023.09.06 13:32 | close | 90 | 0.10 | 1.25272 | 1.24956 | 1.26006 | -33.40 | 11093.10 |
265 | 2023.09.06 13:32 | close | 89 | 0.10 | 1.25272 | 1.24915 | 1.25965 | -29.30 | 11063.80 |
266 | 2023.09.06 13:32 | close | 88 | 0.10 | 1.25272 | 1.24913 | 1.25963 | -29.10 | 11034.70 |
267 | 2023.09.06 13:32 | close | 87 | 0.10 | 1.25272 | 1.24914 | 1.25964 | -29.20 | 11005.50 |
268 | 2023.09.06 13:32 | close | 86 | 0.10 | 1.25302 | 1.26278 | 1.25228 | 32.60 | 11038.10 |
269 | 2023.09.06 13:32 | close | 85 | 0.10 | 1.25272 | 1.24903 | 1.25953 | -28.10 | 11010.00 |
270 | 2023.09.06 13:32 | close | 84 | 0.10 | 1.25272 | 1.24854 | 1.25904 | -23.20 | 10986.80 |
271 | 2023.09.06 13:32 | close | 83 | 0.10 | 1.25272 | 1.24934 | 1.25984 | -31.20 | 10955.60 |
272 | 2023.09.06 13:32 | close | 82 | 0.10 | 1.25272 | 1.24936 | 1.25986 | -31.40 | 10924.20 |
273 | 2023.09.06 13:32 | close | 81 | 0.10 | 1.25272 | 1.24973 | 1.26023 | -35.10 | 10889.10 |
274 | 2023.09.06 13:32 | close | 80 | 0.10 | 1.25272 | 1.24970 | 1.26020 | -34.80 | 10854.30 |
275 | 2023.09.06 13:32 | close | 79 | 0.10 | 1.25272 | 1.24928 | 1.25978 | -30.60 | 10823.70 |
276 | 2023.09.06 13:32 | close | 78 | 0.10 | 1.25272 | 1.24970 | 1.26020 | -34.80 | 10788.90 |
277 | 2023.09.06 13:32 | close | 77 | 0.10 | 1.25272 | 1.24922 | 1.25972 | -30.00 | 10758.90 |
278 | 2023.09.06 13:32 | close | 76 | 0.10 | 1.25272 | 1.25052 | 1.26102 | -43.00 | 10715.90 |
279 | 2023.09.06 13:32 | close | 75 | 0.10 | 1.25272 | 1.24969 | 1.26019 | -34.70 | 10681.20 |
280 | 2023.09.07 07:00 | buy | 94 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
281 | 2023.09.07 07:00 | modify | 94 | 0.10 | 1.24837 | 1.24187 | 1.25237 | ||
282 | 2023.09.07 07:15 | buy | 95 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
283 | 2023.09.07 07:15 | modify | 95 | 0.10 | 1.24803 | 1.24153 | 1.25203 | ||
284 | 2023.09.07 07:30 | buy | 96 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
285 | 2023.09.07 07:30 | modify | 96 | 0.10 | 1.24735 | 1.24085 | 1.25135 | ||
286 | 2023.09.07 07:45 | buy | 97 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
287 | 2023.09.07 07:45 | modify | 97 | 0.10 | 1.24783 | 1.24133 | 1.25183 | ||
288 | 2023.09.07 08:00 | buy | 98 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
289 | 2023.09.07 08:00 | modify | 98 | 0.10 | 1.24754 | 1.24104 | 1.25154 | ||
290 | 2023.09.07 08:15 | buy | 99 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
291 | 2023.09.07 08:15 | modify | 99 | 0.10 | 1.24638 | 1.23988 | 1.25038 | ||
292 | 2023.09.07 08:30 | buy | 100 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
293 | 2023.09.07 08:30 | modify | 100 | 0.10 | 1.24635 | 1.23985 | 1.25035 | ||
294 | 2023.09.07 08:45 | buy | 101 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
295 | 2023.09.07 08:45 | modify | 101 | 0.10 | 1.24698 | 1.24048 | 1.25098 | ||
296 | 2023.09.07 09:00 | buy | 102 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
297 | 2023.09.07 09:00 | modify | 102 | 0.10 | 1.24807 | 1.24157 | 1.25207 | ||
298 | 2023.09.07 09:45 | buy | 103 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
299 | 2023.09.07 09:45 | modify | 103 | 0.10 | 1.24730 | 1.24080 | 1.25130 | ||
300 | 2023.09.07 10:00 | buy | 104 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
301 | 2023.09.07 10:00 | modify | 104 | 0.10 | 1.24723 | 1.24073 | 1.25123 | ||
302 | 2023.09.07 10:15 | buy | 105 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
303 | 2023.09.07 10:15 | modify | 105 | 0.10 | 1.24629 | 1.23979 | 1.25029 | ||
304 | 2023.09.07 10:30 | buy | 106 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
305 | 2023.09.07 10:30 | modify | 106 | 0.10 | 1.24581 | 1.23931 | 1.24981 | ||
306 | 2023.09.07 10:45 | buy | 107 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
307 | 2023.09.07 10:45 | modify | 107 | 0.10 | 1.24589 | 1.23939 | 1.24989 | ||
308 | 2023.09.07 11:00 | buy | 108 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
309 | 2023.09.07 11:00 | modify | 108 | 0.10 | 1.24578 | 1.23928 | 1.24978 | ||
310 | 2023.09.07 11:15 | buy | 109 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
311 | 2023.09.07 11:15 | modify | 109 | 0.10 | 1.24691 | 1.24041 | 1.25091 | ||
312 | 2023.09.07 11:30 | buy | 110 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
313 | 2023.09.07 11:30 | modify | 110 | 0.10 | 1.24649 | 1.23999 | 1.25049 | ||
314 | 2023.09.07 11:45 | buy | 111 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
315 | 2023.09.07 11:45 | modify | 111 | 0.10 | 1.24660 | 1.24010 | 1.25060 | ||
316 | 2023.09.07 12:00 | buy | 112 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
317 | 2023.09.07 12:00 | modify | 112 | 0.10 | 1.24632 | 1.23982 | 1.25032 | ||
318 | 2023.09.07 13:15 | buy | 113 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
319 | 2023.09.07 13:15 | modify | 113 | 0.10 | 1.24680 | 1.24030 | 1.25080 | ||
320 | 2023.09.07 14:00 | buy | 114 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
321 | 2023.09.07 14:00 | modify | 114 | 0.10 | 1.24577 | 1.23927 | 1.24977 | ||
322 | 2023.09.07 14:15 | buy | 115 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
323 | 2023.09.07 14:15 | modify | 115 | 0.10 | 1.24568 | 1.23918 | 1.24968 | ||
324 | 2023.09.07 14:30 | buy | 116 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
325 | 2023.09.07 14:30 | modify | 116 | 0.10 | 1.24605 | 1.23955 | 1.25005 | ||
326 | 2023.09.07 15:38 | close | 116 | 0.10 | 1.24896 | 1.23955 | 1.25005 | 29.10 | 10710.30 |
327 | 2023.09.07 15:38 | close | 115 | 0.10 | 1.24896 | 1.23918 | 1.24968 | 32.80 | 10743.10 |
328 | 2023.09.07 15:38 | close | 114 | 0.10 | 1.24896 | 1.23927 | 1.24977 | 31.90 | 10775.00 |
329 | 2023.09.07 15:38 | close | 113 | 0.10 | 1.24896 | 1.24030 | 1.25080 | 21.60 | 10796.60 |
330 | 2023.09.07 15:38 | close | 112 | 0.10 | 1.24896 | 1.23982 | 1.25032 | 26.40 | 10823.00 |
331 | 2023.09.07 15:38 | close | 111 | 0.10 | 1.24896 | 1.24010 | 1.25060 | 23.60 | 10846.60 |
332 | 2023.09.07 15:38 | close | 110 | 0.10 | 1.24896 | 1.23999 | 1.25049 | 24.70 | 10871.30 |
333 | 2023.09.07 15:38 | close | 109 | 0.10 | 1.24896 | 1.24041 | 1.25091 | 20.50 | 10891.80 |
334 | 2023.09.07 15:38 | close | 108 | 0.10 | 1.24896 | 1.23928 | 1.24978 | 31.80 | 10923.60 |
335 | 2023.09.07 15:38 | close | 107 | 0.10 | 1.24896 | 1.23939 | 1.24989 | 30.70 | 10954.30 |
336 | 2023.09.07 15:38 | close | 106 | 0.10 | 1.24896 | 1.23931 | 1.24981 | 31.50 | 10985.80 |
337 | 2023.09.07 15:38 | close | 105 | 0.10 | 1.24896 | 1.23979 | 1.25029 | 26.70 | 11012.50 |
338 | 2023.09.07 15:38 | close | 104 | 0.10 | 1.24896 | 1.24073 | 1.25123 | 17.30 | 11029.80 |
339 | 2023.09.07 15:38 | close | 103 | 0.10 | 1.24896 | 1.24080 | 1.25130 | 16.60 | 11046.40 |
340 | 2023.09.07 15:38 | close | 102 | 0.10 | 1.24896 | 1.24157 | 1.25207 | 8.90 | 11055.30 |
341 | 2023.09.07 15:38 | close | 101 | 0.10 | 1.24896 | 1.24048 | 1.25098 | 19.80 | 11075.10 |
342 | 2023.09.07 15:38 | close | 100 | 0.10 | 1.24896 | 1.23985 | 1.25035 | 26.10 | 11101.20 |
343 | 2023.09.07 15:38 | close | 99 | 0.10 | 1.24896 | 1.23988 | 1.25038 | 25.80 | 11127.00 |
344 | 2023.09.07 15:38 | close | 98 | 0.10 | 1.24896 | 1.24104 | 1.25154 | 14.20 | 11141.20 |
345 | 2023.09.07 15:38 | close | 97 | 0.10 | 1.24896 | 1.24133 | 1.25183 | 11.30 | 11152.50 |
346 | 2023.09.07 15:38 | close | 96 | 0.10 | 1.24896 | 1.24085 | 1.25135 | 16.10 | 11168.60 |
347 | 2023.09.07 15:38 | close | 95 | 0.10 | 1.24896 | 1.24153 | 1.25203 | 9.30 | 11177.90 |
348 | 2023.09.07 15:38 | close | 94 | 0.10 | 1.24896 | 1.24187 | 1.25237 | 5.90 | 11183.80 |
349 | 2023.09.08 09:00 | sell | 117 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
350 | 2023.09.08 09:00 | modify | 117 | 0.10 | 1.24862 | 1.25512 | 1.24462 | ||
351 | 2023.09.08 09:30 | sell | 118 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
352 | 2023.09.08 09:30 | modify | 118 | 0.10 | 1.24839 | 1.25489 | 1.24439 | ||
353 | 2023.09.08 09:45 | buy | 119 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
354 | 2023.09.08 09:45 | modify | 119 | 0.10 | 1.24860 | 1.24210 | 1.25260 | ||
355 | 2023.09.08 10:00 | buy | 120 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
356 | 2023.09.08 10:00 | modify | 120 | 0.10 | 1.24856 | 1.24206 | 1.25256 | ||
357 | 2023.09.08 10:15 | buy | 121 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
358 | 2023.09.08 10:15 | modify | 121 | 0.10 | 1.24834 | 1.24184 | 1.25234 | ||
359 | 2023.09.08 10:30 | buy | 122 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
360 | 2023.09.08 10:30 | modify | 122 | 0.10 | 1.24782 | 1.24132 | 1.25182 | ||
361 | 2023.09.08 10:45 | buy | 123 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
362 | 2023.09.08 10:45 | modify | 123 | 0.10 | 1.24735 | 1.24085 | 1.25135 | ||
363 | 2023.09.08 11:00 | buy | 124 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
364 | 2023.09.08 11:00 | modify | 124 | 0.10 | 1.24838 | 1.24188 | 1.25238 | ||
365 | 2023.09.08 11:15 | buy | 125 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
366 | 2023.09.08 11:15 | modify | 125 | 0.10 | 1.24803 | 1.24153 | 1.25203 | ||
367 | 2023.09.08 11:30 | buy | 126 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
368 | 2023.09.08 11:30 | modify | 126 | 0.10 | 1.24736 | 1.24086 | 1.25136 | ||
369 | 2023.09.08 11:45 | buy | 127 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
370 | 2023.09.08 11:45 | modify | 127 | 0.10 | 1.24821 | 1.24171 | 1.25221 | ||
371 | 2023.09.08 12:00 | buy | 128 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
372 | 2023.09.08 12:00 | modify | 128 | 0.10 | 1.24850 | 1.24200 | 1.25250 | ||
373 | 2023.09.08 13:00 | buy | 129 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
374 | 2023.09.08 13:00 | modify | 129 | 0.10 | 1.24825 | 1.24175 | 1.25225 | ||
375 | 2023.09.08 14:00 | sell | 130 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
376 | 2023.09.08 14:00 | modify | 130 | 0.10 | 1.24952 | 1.25602 | 1.24552 | ||
377 | 2023.09.08 14:08 | t/p | 123 | 0.10 | 1.25135 | 1.24085 | 1.25135 | 40.00 | 11223.80 |
378 | 2023.09.08 14:08 | t/p | 126 | 0.10 | 1.25136 | 1.24086 | 1.25136 | 40.00 | 11263.80 |
379 | 2023.09.08 14:15 | sell | 131 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
380 | 2023.09.08 14:15 | modify | 131 | 0.10 | 1.25099 | 1.25749 | 1.24699 | ||
381 | 2023.09.08 14:30 | sell | 132 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
382 | 2023.09.08 14:30 | modify | 132 | 0.10 | 1.24961 | 1.25611 | 1.24561 | ||
383 | 2023.09.08 14:45 | buy | 133 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
384 | 2023.09.08 14:45 | modify | 133 | 0.10 | 1.24918 | 1.24268 | 1.25318 | ||
385 | 2023.09.08 15:15 | buy | 134 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
386 | 2023.09.08 15:15 | modify | 134 | 0.10 | 1.24785 | 1.24135 | 1.25185 | ||
387 | 2023.09.08 15:30 | buy | 135 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
388 | 2023.09.08 15:30 | modify | 135 | 0.10 | 1.24754 | 1.24104 | 1.25154 | ||
389 | 2023.09.08 15:45 | buy | 136 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
390 | 2023.09.08 15:45 | modify | 136 | 0.10 | 1.24748 | 1.24098 | 1.25148 | ||
391 | 2023.09.08 16:00 | buy | 137 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
392 | 2023.09.08 16:00 | modify | 137 | 0.10 | 1.24766 | 1.24116 | 1.25166 | ||
393 | 2023.09.08 16:15 | buy | 138 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
394 | 2023.09.08 16:15 | modify | 138 | 0.10 | 1.24761 | 1.24111 | 1.25161 | ||
395 | 2023.09.08 16:27 | t/p | 131 | 0.10 | 1.24699 | 1.25749 | 1.24699 | 40.00 | 11303.80 |
396 | 2023.09.08 16:30 | buy | 139 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
397 | 2023.09.08 16:30 | modify | 139 | 0.10 | 1.24682 | 1.24032 | 1.25082 | ||
398 | 2023.09.08 16:45 | buy | 140 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
399 | 2023.09.08 16:45 | modify | 140 | 0.10 | 1.24643 | 1.23993 | 1.25043 | ||
400 | 2023.09.08 17:00 | buy | 141 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
401 | 2023.09.08 17:00 | modify | 141 | 0.10 | 1.24645 | 1.23995 | 1.25045 | ||
402 | 2023.09.08 17:15 | buy | 142 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
403 | 2023.09.08 17:15 | modify | 142 | 0.10 | 1.24650 | 1.24000 | 1.25050 | ||
404 | 2023.09.08 17:30 | buy | 143 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
405 | 2023.09.08 17:30 | modify | 143 | 0.10 | 1.24673 | 1.24023 | 1.25073 | ||
406 | 2023.09.08 17:45 | buy | 144 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
407 | 2023.09.08 17:45 | modify | 144 | 0.10 | 1.24709 | 1.24059 | 1.25109 | ||
408 | 2023.09.08 18:00 | buy | 145 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
409 | 2023.09.08 18:00 | modify | 145 | 0.10 | 1.24675 | 1.24025 | 1.25075 | ||
410 | 2023.09.08 18:15 | buy | 146 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
411 | 2023.09.08 18:15 | modify | 146 | 0.10 | 1.24662 | 1.24012 | 1.25062 | ||
412 | 2023.09.08 18:30 | buy | 147 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
413 | 2023.09.08 18:30 | modify | 147 | 0.10 | 1.24617 | 1.23967 | 1.25017 | ||
414 | 2023.09.08 18:45 | buy | 148 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
415 | 2023.09.08 18:45 | modify | 148 | 0.10 | 1.24585 | 1.23935 | 1.24985 | ||
416 | 2023.09.08 18:46 | t/p | 132 | 0.10 | 1.24561 | 1.25611 | 1.24561 | 40.00 | 11343.80 |
417 | 2023.09.08 18:47 | t/p | 130 | 0.10 | 1.24552 | 1.25602 | 1.24552 | 40.00 | 11383.80 |
418 | 2023.09.08 19:00 | buy | 149 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
419 | 2023.09.08 19:00 | modify | 149 | 0.10 | 1.24541 | 1.23891 | 1.24941 | ||
420 | 2023.09.08 19:15 | buy | 150 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
421 | 2023.09.08 19:15 | modify | 150 | 0.10 | 1.24567 | 1.23917 | 1.24967 | ||
422 | 2023.09.08 19:30 | buy | 151 | 0.10 | 1.24558 | 0.00000 | 0.00000 | ||
423 | 2023.09.08 19:30 | modify | 151 | 0.10 | 1.24558 | 1.23908 | 1.24958 | ||
424 | 2023.09.08 19:45 | buy | 152 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
425 | 2023.09.08 19:45 | modify | 152 | 0.10 | 1.24569 | 1.23919 | 1.24969 | ||
426 | 2023.09.10 21:00 | close | 152 | 0.10 | 1.24922 | 1.23919 | 1.24969 | 35.30 | 11419.10 |
427 | 2023.09.10 21:00 | close | 151 | 0.10 | 1.24922 | 1.23908 | 1.24958 | 36.40 | 11455.50 |
428 | 2023.09.10 21:00 | close | 150 | 0.10 | 1.24922 | 1.23917 | 1.24967 | 35.50 | 11491.00 |
429 | 2023.09.10 21:00 | close | 149 | 0.10 | 1.24922 | 1.23891 | 1.24941 | 38.10 | 11529.10 |
430 | 2023.09.10 21:00 | close | 148 | 0.10 | 1.24922 | 1.23935 | 1.24985 | 33.70 | 11562.80 |
431 | 2023.09.10 21:00 | close | 147 | 0.10 | 1.24922 | 1.23967 | 1.25017 | 30.50 | 11593.30 |
432 | 2023.09.10 21:00 | close | 146 | 0.10 | 1.24922 | 1.24012 | 1.25062 | 26.00 | 11619.30 |
433 | 2023.09.10 21:00 | close | 145 | 0.10 | 1.24922 | 1.24025 | 1.25075 | 24.70 | 11644.00 |
434 | 2023.09.10 21:00 | close | 144 | 0.10 | 1.24922 | 1.24059 | 1.25109 | 21.30 | 11665.30 |
435 | 2023.09.10 21:00 | close | 143 | 0.10 | 1.24922 | 1.24023 | 1.25073 | 24.90 | 11690.20 |
436 | 2023.09.10 21:00 | close | 142 | 0.10 | 1.24922 | 1.24000 | 1.25050 | 27.20 | 11717.40 |
437 | 2023.09.10 21:00 | close | 141 | 0.10 | 1.24922 | 1.23995 | 1.25045 | 27.70 | 11745.10 |
438 | 2023.09.10 21:00 | close | 140 | 0.10 | 1.24922 | 1.23993 | 1.25043 | 27.90 | 11773.00 |
439 | 2023.09.10 21:00 | close | 139 | 0.10 | 1.24922 | 1.24032 | 1.25082 | 24.00 | 11797.00 |
440 | 2023.09.10 21:00 | close | 138 | 0.10 | 1.24922 | 1.24111 | 1.25161 | 16.10 | 11813.10 |
441 | 2023.09.10 21:00 | close | 137 | 0.10 | 1.24922 | 1.24116 | 1.25166 | 15.60 | 11828.70 |
442 | 2023.09.10 21:00 | close | 136 | 0.10 | 1.24922 | 1.24098 | 1.25148 | 17.40 | 11846.10 |
443 | 2023.09.10 21:00 | close | 135 | 0.10 | 1.24922 | 1.24104 | 1.25154 | 16.80 | 11862.90 |
444 | 2023.09.10 21:00 | close | 134 | 0.10 | 1.24922 | 1.24135 | 1.25185 | 13.70 | 11876.60 |
445 | 2023.09.10 21:00 | close | 133 | 0.10 | 1.24922 | 1.24268 | 1.25318 | 0.40 | 11877.00 |
446 | 2023.09.10 21:00 | close | 129 | 0.10 | 1.24922 | 1.24175 | 1.25225 | 9.70 | 11886.70 |
447 | 2023.09.10 21:00 | close | 128 | 0.10 | 1.24922 | 1.24200 | 1.25250 | 7.20 | 11893.90 |
448 | 2023.09.10 21:00 | close | 127 | 0.10 | 1.24922 | 1.24171 | 1.25221 | 10.10 | 11904.00 |
449 | 2023.09.10 21:00 | close | 125 | 0.10 | 1.24922 | 1.24153 | 1.25203 | 11.90 | 11915.90 |
450 | 2023.09.10 21:00 | close | 124 | 0.10 | 1.24922 | 1.24188 | 1.25238 | 8.40 | 11924.30 |
451 | 2023.09.10 21:00 | close | 122 | 0.10 | 1.24922 | 1.24132 | 1.25182 | 14.00 | 11938.30 |
452 | 2023.09.10 21:00 | close | 121 | 0.10 | 1.24922 | 1.24184 | 1.25234 | 8.80 | 11947.10 |
453 | 2023.09.10 21:00 | close | 120 | 0.10 | 1.24922 | 1.24206 | 1.25256 | 6.60 | 11953.70 |
454 | 2023.09.10 21:00 | close | 119 | 0.10 | 1.24922 | 1.24210 | 1.25260 | 6.20 | 11959.90 |
455 | 2023.09.10 21:00 | close | 118 | 0.10 | 1.24952 | 1.25489 | 1.24439 | -11.30 | 11948.60 |
456 | 2023.09.10 21:00 | close | 117 | 0.10 | 1.24952 | 1.25512 | 1.24462 | -9.00 | 11939.60 |
457 | 2023.09.11 07:45 | sell | 153 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
458 | 2023.09.11 07:45 | modify | 153 | 0.10 | 1.25224 | 1.25874 | 1.24824 | ||
459 | 2023.09.11 08:00 | sell | 154 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
460 | 2023.09.11 08:00 | modify | 154 | 0.10 | 1.25226 | 1.25876 | 1.24826 | ||
461 | 2023.09.11 08:15 | sell | 155 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
462 | 2023.09.11 08:15 | modify | 155 | 0.10 | 1.25208 | 1.25858 | 1.24808 | ||
463 | 2023.09.11 08:30 | sell | 156 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
464 | 2023.09.11 08:30 | modify | 156 | 0.10 | 1.25257 | 1.25907 | 1.24857 | ||
465 | 2023.09.11 08:45 | sell | 157 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
466 | 2023.09.11 08:45 | modify | 157 | 0.10 | 1.25176 | 1.25826 | 1.24776 | ||
467 | 2023.09.11 09:00 | sell | 158 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
468 | 2023.09.11 09:00 | modify | 158 | 0.10 | 1.25192 | 1.25842 | 1.24792 | ||
469 | 2023.09.11 09:15 | sell | 159 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
470 | 2023.09.11 09:15 | modify | 159 | 0.10 | 1.25206 | 1.25856 | 1.24806 | ||
471 | 2023.09.11 09:30 | sell | 160 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
472 | 2023.09.11 09:30 | modify | 160 | 0.10 | 1.25215 | 1.25865 | 1.24815 | ||
473 | 2023.09.11 09:45 | sell | 161 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
474 | 2023.09.11 09:45 | modify | 161 | 0.10 | 1.25270 | 1.25920 | 1.24870 | ||
475 | 2023.09.11 10:00 | sell | 162 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
476 | 2023.09.11 10:00 | modify | 162 | 0.10 | 1.25332 | 1.25982 | 1.24932 | ||
477 | 2023.09.11 12:15 | sell | 163 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
478 | 2023.09.11 12:15 | modify | 163 | 0.10 | 1.25219 | 1.25869 | 1.24819 | ||
479 | 2023.09.11 12:30 | sell | 164 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
480 | 2023.09.11 12:30 | modify | 164 | 0.10 | 1.25196 | 1.25846 | 1.24796 | ||
481 | 2023.09.11 12:45 | sell | 165 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
482 | 2023.09.11 12:45 | modify | 165 | 0.10 | 1.25231 | 1.25881 | 1.24831 | ||
483 | 2023.09.11 13:00 | sell | 166 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
484 | 2023.09.11 13:00 | modify | 166 | 0.10 | 1.25269 | 1.25919 | 1.24869 | ||
485 | 2023.09.11 13:15 | sell | 167 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
486 | 2023.09.11 13:15 | modify | 167 | 0.10 | 1.25296 | 1.25946 | 1.24896 | ||
487 | 2023.09.11 13:30 | sell | 168 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
488 | 2023.09.11 13:30 | modify | 168 | 0.10 | 1.25389 | 1.26039 | 1.24989 | ||
489 | 2023.09.11 13:45 | sell | 169 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
490 | 2023.09.11 13:45 | modify | 169 | 0.10 | 1.25334 | 1.25984 | 1.24934 | ||
491 | 2023.09.11 14:00 | sell | 170 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
492 | 2023.09.11 14:00 | modify | 170 | 0.10 | 1.25289 | 1.25939 | 1.24889 | ||
493 | 2023.09.11 14:15 | sell | 171 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
494 | 2023.09.11 14:15 | modify | 171 | 0.10 | 1.25380 | 1.26030 | 1.24980 | ||
495 | 2023.09.11 14:30 | sell | 172 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
496 | 2023.09.11 14:30 | modify | 172 | 0.10 | 1.25444 | 1.26094 | 1.25044 | ||
497 | 2023.09.11 14:45 | sell | 173 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
498 | 2023.09.11 14:45 | modify | 173 | 0.10 | 1.25353 | 1.26003 | 1.24953 | ||
499 | 2023.09.11 15:00 | sell | 174 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
500 | 2023.09.11 15:00 | modify | 174 | 0.10 | 1.25285 | 1.25935 | 1.24885 | ||
501 | 2023.09.11 16:15 | sell | 175 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
502 | 2023.09.11 16:15 | modify | 175 | 0.10 | 1.25392 | 1.26042 | 1.24992 | ||
503 | 2023.09.11 17:00 | buy | 176 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
504 | 2023.09.11 17:00 | modify | 176 | 0.10 | 1.25242 | 1.24592 | 1.25642 | ||
505 | 2023.09.11 17:15 | buy | 177 | 0.10 | 1.25161 | 0.00000 | 0.00000 | ||
506 | 2023.09.11 17:15 | modify | 177 | 0.10 | 1.25161 | 1.24511 | 1.25561 | ||
507 | 2023.09.11 17:30 | buy | 178 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
508 | 2023.09.11 17:30 | modify | 178 | 0.10 | 1.25174 | 1.24524 | 1.25574 | ||
509 | 2023.09.11 17:45 | buy | 179 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
510 | 2023.09.11 17:45 | modify | 179 | 0.10 | 1.25178 | 1.24528 | 1.25578 | ||
511 | 2023.09.11 18:00 | buy | 180 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
512 | 2023.09.11 18:00 | modify | 180 | 0.10 | 1.25155 | 1.24505 | 1.25555 | ||
513 | 2023.09.11 18:15 | buy | 181 | 0.10 | 1.25166 | 0.00000 | 0.00000 | ||
514 | 2023.09.11 18:15 | modify | 181 | 0.10 | 1.25166 | 1.24516 | 1.25566 | ||
515 | 2023.09.11 18:30 | buy | 182 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
516 | 2023.09.11 18:30 | modify | 182 | 0.10 | 1.25127 | 1.24477 | 1.25527 | ||
517 | 2023.09.11 18:45 | buy | 183 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
518 | 2023.09.11 18:45 | modify | 183 | 0.10 | 1.25137 | 1.24487 | 1.25537 | ||
519 | 2023.09.11 19:00 | buy | 184 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
520 | 2023.09.11 19:00 | modify | 184 | 0.10 | 1.25118 | 1.24468 | 1.25518 | ||
521 | 2023.09.11 19:15 | buy | 185 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
522 | 2023.09.11 19:15 | modify | 185 | 0.10 | 1.25106 | 1.24456 | 1.25506 | ||
523 | 2023.09.11 19:45 | buy | 186 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
524 | 2023.09.11 19:45 | modify | 186 | 0.10 | 1.25154 | 1.24504 | 1.25554 | ||
525 | 2023.09.11 21:00 | close | 186 | 0.10 | 1.25078 | 1.24504 | 1.25554 | -7.60 | 11932.00 |
526 | 2023.09.11 21:00 | close | 185 | 0.10 | 1.25078 | 1.24456 | 1.25506 | -2.80 | 11929.20 |
527 | 2023.09.11 21:00 | close | 184 | 0.10 | 1.25078 | 1.24468 | 1.25518 | -4.00 | 11925.20 |
528 | 2023.09.11 21:00 | close | 183 | 0.10 | 1.25078 | 1.24487 | 1.25537 | -5.90 | 11919.30 |
529 | 2023.09.11 21:00 | close | 182 | 0.10 | 1.25078 | 1.24477 | 1.25527 | -4.90 | 11914.40 |
530 | 2023.09.11 21:00 | close | 181 | 0.10 | 1.25078 | 1.24516 | 1.25566 | -8.80 | 11905.60 |
531 | 2023.09.11 21:00 | close | 180 | 0.10 | 1.25078 | 1.24505 | 1.25555 | -7.70 | 11897.90 |
532 | 2023.09.11 21:00 | close | 179 | 0.10 | 1.25078 | 1.24528 | 1.25578 | -10.00 | 11887.90 |
533 | 2023.09.11 21:00 | close | 178 | 0.10 | 1.25078 | 1.24524 | 1.25574 | -9.60 | 11878.30 |
534 | 2023.09.11 21:00 | close | 177 | 0.10 | 1.25078 | 1.24511 | 1.25561 | -8.30 | 11870.00 |
535 | 2023.09.11 21:00 | close | 176 | 0.10 | 1.25078 | 1.24592 | 1.25642 | -16.40 | 11853.60 |
536 | 2023.09.11 21:00 | close | 175 | 0.10 | 1.25108 | 1.26042 | 1.24992 | 28.40 | 11882.00 |
537 | 2023.09.11 21:00 | close | 174 | 0.10 | 1.25108 | 1.25935 | 1.24885 | 17.70 | 11899.70 |
538 | 2023.09.11 21:00 | close | 173 | 0.10 | 1.25108 | 1.26003 | 1.24953 | 24.50 | 11924.20 |
539 | 2023.09.11 21:00 | close | 172 | 0.10 | 1.25108 | 1.26094 | 1.25044 | 33.60 | 11957.80 |
540 | 2023.09.11 21:00 | close | 171 | 0.10 | 1.25108 | 1.26030 | 1.24980 | 27.20 | 11985.00 |
541 | 2023.09.11 21:00 | close | 170 | 0.10 | 1.25108 | 1.25939 | 1.24889 | 18.10 | 12003.10 |
542 | 2023.09.11 21:00 | close | 169 | 0.10 | 1.25108 | 1.25984 | 1.24934 | 22.60 | 12025.70 |
543 | 2023.09.11 21:00 | close | 168 | 0.10 | 1.25108 | 1.26039 | 1.24989 | 28.10 | 12053.80 |
544 | 2023.09.11 21:00 | close | 167 | 0.10 | 1.25108 | 1.25946 | 1.24896 | 18.80 | 12072.60 |
545 | 2023.09.11 21:00 | close | 166 | 0.10 | 1.25108 | 1.25919 | 1.24869 | 16.10 | 12088.70 |
546 | 2023.09.11 21:00 | close | 165 | 0.10 | 1.25108 | 1.25881 | 1.24831 | 12.30 | 12101.00 |
547 | 2023.09.11 21:00 | close | 164 | 0.10 | 1.25108 | 1.25846 | 1.24796 | 8.80 | 12109.80 |
548 | 2023.09.11 21:00 | close | 163 | 0.10 | 1.25108 | 1.25869 | 1.24819 | 11.10 | 12120.90 |
549 | 2023.09.11 21:00 | close | 162 | 0.10 | 1.25108 | 1.25982 | 1.24932 | 22.40 | 12143.30 |
550 | 2023.09.11 21:00 | close | 161 | 0.10 | 1.25108 | 1.25920 | 1.24870 | 16.20 | 12159.50 |
551 | 2023.09.11 21:00 | close | 160 | 0.10 | 1.25108 | 1.25865 | 1.24815 | 10.70 | 12170.20 |
552 | 2023.09.11 21:00 | close | 159 | 0.10 | 1.25108 | 1.25856 | 1.24806 | 9.80 | 12180.00 |
553 | 2023.09.11 21:00 | close | 158 | 0.10 | 1.25108 | 1.25842 | 1.24792 | 8.40 | 12188.40 |
554 | 2023.09.11 21:00 | close | 157 | 0.10 | 1.25108 | 1.25826 | 1.24776 | 6.80 | 12195.20 |
555 | 2023.09.11 21:00 | close | 156 | 0.10 | 1.25108 | 1.25907 | 1.24857 | 14.90 | 12210.10 |
556 | 2023.09.11 21:00 | close | 155 | 0.10 | 1.25108 | 1.25858 | 1.24808 | 10.00 | 12220.10 |
557 | 2023.09.11 21:00 | close | 154 | 0.10 | 1.25108 | 1.25876 | 1.24826 | 11.80 | 12231.90 |
558 | 2023.09.11 21:00 | close | 153 | 0.10 | 1.25108 | 1.25874 | 1.24824 | 11.60 | 12243.50 |
559 | 2023.09.12 07:00 | sell | 187 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
560 | 2023.09.12 07:00 | modify | 187 | 0.10 | 1.25118 | 1.25768 | 1.24718 | ||
561 | 2023.09.12 07:15 | buy | 188 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
562 | 2023.09.12 07:15 | modify | 188 | 0.10 | 1.24988 | 1.24338 | 1.25388 | ||
563 | 2023.09.12 07:30 | buy | 189 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
564 | 2023.09.12 07:30 | modify | 189 | 0.10 | 1.25038 | 1.24388 | 1.25438 | ||
565 | 2023.09.12 07:45 | buy | 190 | 0.10 | 1.24876 | 0.00000 | 0.00000 | ||
566 | 2023.09.12 07:45 | modify | 190 | 0.10 | 1.24876 | 1.24226 | 1.25276 | ||
567 | 2023.09.12 08:00 | buy | 191 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
568 | 2023.09.12 08:00 | modify | 191 | 0.10 | 1.24882 | 1.24232 | 1.25282 | ||
569 | 2023.09.12 08:15 | buy | 192 | 0.10 | 1.24793 | 0.00000 | 0.00000 | ||
570 | 2023.09.12 08:15 | modify | 192 | 0.10 | 1.24793 | 1.24143 | 1.25193 | ||
571 | 2023.09.12 08:30 | buy | 193 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
572 | 2023.09.12 08:30 | modify | 193 | 0.10 | 1.24878 | 1.24228 | 1.25278 | ||
573 | 2023.09.12 08:45 | buy | 194 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
574 | 2023.09.12 08:45 | modify | 194 | 0.10 | 1.24869 | 1.24219 | 1.25269 | ||
575 | 2023.09.12 08:57 | t/p | 187 | 0.10 | 1.24718 | 1.25768 | 1.24718 | 40.00 | 12283.50 |
576 | 2023.09.12 09:00 | buy | 195 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
577 | 2023.09.12 09:00 | modify | 195 | 0.10 | 1.24700 | 1.24050 | 1.25100 | ||
578 | 2023.09.12 09:15 | buy | 196 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
579 | 2023.09.12 09:15 | modify | 196 | 0.10 | 1.24681 | 1.24031 | 1.25081 | ||
580 | 2023.09.12 09:30 | buy | 197 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
581 | 2023.09.12 09:30 | modify | 197 | 0.10 | 1.24753 | 1.24103 | 1.25153 | ||
582 | 2023.09.12 09:45 | buy | 198 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
583 | 2023.09.12 09:45 | modify | 198 | 0.10 | 1.24762 | 1.24112 | 1.25162 | ||
584 | 2023.09.12 10:00 | buy | 199 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
585 | 2023.09.12 10:00 | modify | 199 | 0.10 | 1.24728 | 1.24078 | 1.25128 | ||
586 | 2023.09.12 10:15 | buy | 200 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
587 | 2023.09.12 10:15 | modify | 200 | 0.10 | 1.24748 | 1.24098 | 1.25148 | ||
588 | 2023.09.12 10:30 | buy | 201 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
589 | 2023.09.12 10:30 | modify | 201 | 0.10 | 1.24784 | 1.24134 | 1.25184 | ||
590 | 2023.09.12 10:45 | buy | 202 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
591 | 2023.09.12 10:45 | modify | 202 | 0.10 | 1.24681 | 1.24031 | 1.25081 | ||
592 | 2023.09.12 11:30 | buy | 203 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
593 | 2023.09.12 11:30 | modify | 203 | 0.10 | 1.24690 | 1.24040 | 1.25090 | ||
594 | 2023.09.12 11:45 | buy | 204 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
595 | 2023.09.12 11:45 | modify | 204 | 0.10 | 1.24652 | 1.24002 | 1.25052 | ||
596 | 2023.09.12 12:00 | buy | 205 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
597 | 2023.09.12 12:00 | modify | 205 | 0.10 | 1.24729 | 1.24079 | 1.25129 | ||
598 | 2023.09.12 12:15 | buy | 206 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
599 | 2023.09.12 12:15 | modify | 206 | 0.10 | 1.24711 | 1.24061 | 1.25111 | ||
600 | 2023.09.12 12:30 | buy | 207 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
601 | 2023.09.12 12:30 | modify | 207 | 0.10 | 1.24741 | 1.24091 | 1.25141 | ||
602 | 2023.09.12 13:00 | buy | 208 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
603 | 2023.09.12 13:00 | modify | 208 | 0.10 | 1.24706 | 1.24056 | 1.25106 | ||
604 | 2023.09.12 13:15 | buy | 209 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
605 | 2023.09.12 13:15 | modify | 209 | 0.10 | 1.24700 | 1.24050 | 1.25100 | ||
606 | 2023.09.12 14:00 | buy | 210 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
607 | 2023.09.12 14:00 | modify | 210 | 0.10 | 1.24720 | 1.24070 | 1.25120 | ||
608 | 2023.09.12 14:30 | buy | 211 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
609 | 2023.09.12 14:30 | modify | 211 | 0.10 | 1.24716 | 1.24066 | 1.25116 | ||
610 | 2023.09.12 14:45 | buy | 212 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
611 | 2023.09.12 14:45 | modify | 212 | 0.10 | 1.24719 | 1.24069 | 1.25119 | ||
612 | 2023.09.12 15:00 | buy | 213 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
613 | 2023.09.12 15:00 | modify | 213 | 0.10 | 1.24674 | 1.24024 | 1.25074 | ||
614 | 2023.09.12 15:15 | buy | 214 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
615 | 2023.09.12 15:15 | modify | 214 | 0.10 | 1.24695 | 1.24045 | 1.25095 | ||
616 | 2023.09.12 17:15 | sell | 215 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
617 | 2023.09.12 17:15 | modify | 215 | 0.10 | 1.24796 | 1.25446 | 1.24396 | ||
618 | 2023.09.12 18:00 | sell | 216 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
619 | 2023.09.12 18:00 | modify | 216 | 0.10 | 1.24774 | 1.25424 | 1.24374 | ||
620 | 2023.09.12 18:30 | sell | 217 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
621 | 2023.09.12 18:30 | modify | 217 | 0.10 | 1.24875 | 1.25525 | 1.24475 | ||
622 | 2023.09.12 18:45 | sell | 218 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
623 | 2023.09.12 18:45 | modify | 218 | 0.10 | 1.24889 | 1.25539 | 1.24489 | ||
624 | 2023.09.12 19:00 | sell | 219 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
625 | 2023.09.12 19:00 | modify | 219 | 0.10 | 1.24855 | 1.25505 | 1.24455 | ||
626 | 2023.09.12 19:15 | sell | 220 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
627 | 2023.09.12 19:15 | modify | 220 | 0.10 | 1.24864 | 1.25514 | 1.24464 | ||
628 | 2023.09.12 19:30 | sell | 221 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
629 | 2023.09.12 19:30 | modify | 221 | 0.10 | 1.24869 | 1.25519 | 1.24469 | ||
630 | 2023.09.12 19:45 | sell | 222 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
631 | 2023.09.12 19:45 | modify | 222 | 0.10 | 1.24880 | 1.25530 | 1.24480 | ||
632 | 2023.09.12 20:50 | close | 222 | 0.10 | 1.25012 | 1.25530 | 1.24480 | -13.20 | 12270.30 |
633 | 2023.09.12 20:50 | close | 221 | 0.10 | 1.25012 | 1.25519 | 1.24469 | -14.30 | 12256.00 |
634 | 2023.09.12 20:50 | close | 220 | 0.10 | 1.25012 | 1.25514 | 1.24464 | -14.80 | 12241.20 |
635 | 2023.09.12 20:50 | close | 219 | 0.10 | 1.25012 | 1.25505 | 1.24455 | -15.70 | 12225.50 |
636 | 2023.09.12 20:50 | close | 218 | 0.10 | 1.25012 | 1.25539 | 1.24489 | -12.30 | 12213.20 |
637 | 2023.09.12 20:50 | close | 217 | 0.10 | 1.25012 | 1.25525 | 1.24475 | -13.70 | 12199.50 |
638 | 2023.09.12 20:50 | close | 216 | 0.10 | 1.25012 | 1.25424 | 1.24374 | -23.80 | 12175.70 |
639 | 2023.09.12 20:50 | close | 215 | 0.10 | 1.25012 | 1.25446 | 1.24396 | -21.60 | 12154.10 |
640 | 2023.09.12 20:50 | close | 214 | 0.10 | 1.24982 | 1.24045 | 1.25095 | 28.70 | 12182.80 |
641 | 2023.09.12 20:50 | close | 213 | 0.10 | 1.24982 | 1.24024 | 1.25074 | 30.80 | 12213.60 |
642 | 2023.09.12 20:50 | close | 212 | 0.10 | 1.24982 | 1.24069 | 1.25119 | 26.30 | 12239.90 |
643 | 2023.09.12 20:50 | close | 211 | 0.10 | 1.24982 | 1.24066 | 1.25116 | 26.60 | 12266.50 |
644 | 2023.09.12 20:50 | close | 210 | 0.10 | 1.24982 | 1.24070 | 1.25120 | 26.20 | 12292.70 |
645 | 2023.09.12 20:50 | close | 209 | 0.10 | 1.24982 | 1.24050 | 1.25100 | 28.20 | 12320.90 |
646 | 2023.09.12 20:50 | close | 208 | 0.10 | 1.24982 | 1.24056 | 1.25106 | 27.60 | 12348.50 |
647 | 2023.09.12 20:50 | close | 207 | 0.10 | 1.24982 | 1.24091 | 1.25141 | 24.10 | 12372.60 |
648 | 2023.09.12 20:50 | close | 206 | 0.10 | 1.24982 | 1.24061 | 1.25111 | 27.10 | 12399.70 |
649 | 2023.09.12 20:50 | close | 205 | 0.10 | 1.24982 | 1.24079 | 1.25129 | 25.30 | 12425.00 |
650 | 2023.09.12 20:50 | close | 204 | 0.10 | 1.24982 | 1.24002 | 1.25052 | 33.00 | 12458.00 |
651 | 2023.09.12 20:50 | close | 203 | 0.10 | 1.24982 | 1.24040 | 1.25090 | 29.20 | 12487.20 |
652 | 2023.09.12 20:50 | close | 202 | 0.10 | 1.24982 | 1.24031 | 1.25081 | 30.10 | 12517.30 |
653 | 2023.09.12 20:50 | close | 201 | 0.10 | 1.24982 | 1.24134 | 1.25184 | 19.80 | 12537.10 |
654 | 2023.09.12 20:50 | close | 200 | 0.10 | 1.24982 | 1.24098 | 1.25148 | 23.40 | 12560.50 |
655 | 2023.09.12 20:50 | close | 199 | 0.10 | 1.24982 | 1.24078 | 1.25128 | 25.40 | 12585.90 |
656 | 2023.09.12 20:50 | close | 198 | 0.10 | 1.24982 | 1.24112 | 1.25162 | 22.00 | 12607.90 |
657 | 2023.09.12 20:50 | close | 197 | 0.10 | 1.24982 | 1.24103 | 1.25153 | 22.90 | 12630.80 |
658 | 2023.09.12 20:50 | close | 196 | 0.10 | 1.24982 | 1.24031 | 1.25081 | 30.10 | 12660.90 |
659 | 2023.09.12 20:50 | close | 195 | 0.10 | 1.24982 | 1.24050 | 1.25100 | 28.20 | 12689.10 |
660 | 2023.09.12 20:50 | close | 194 | 0.10 | 1.24982 | 1.24219 | 1.25269 | 11.30 | 12700.40 |
661 | 2023.09.12 20:50 | close | 193 | 0.10 | 1.24982 | 1.24228 | 1.25278 | 10.40 | 12710.80 |
662 | 2023.09.12 20:50 | close | 192 | 0.10 | 1.24982 | 1.24143 | 1.25193 | 18.90 | 12729.70 |
663 | 2023.09.12 20:50 | close | 191 | 0.10 | 1.24982 | 1.24232 | 1.25282 | 10.00 | 12739.70 |
664 | 2023.09.12 20:50 | close | 190 | 0.10 | 1.24982 | 1.24226 | 1.25276 | 10.60 | 12750.30 |
665 | 2023.09.12 20:50 | close | 189 | 0.10 | 1.24982 | 1.24388 | 1.25438 | -5.60 | 12744.70 |
666 | 2023.09.12 20:50 | close | 188 | 0.10 | 1.24982 | 1.24338 | 1.25388 | -0.60 | 12744.10 |
667 | 2023.09.13 07:00 | buy | 223 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
668 | 2023.09.13 07:00 | modify | 223 | 0.10 | 1.24525 | 1.23875 | 1.24925 | ||
669 | 2023.09.13 07:15 | buy | 224 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
670 | 2023.09.13 07:15 | modify | 224 | 0.10 | 1.24584 | 1.23934 | 1.24984 | ||
671 | 2023.09.13 07:30 | buy | 225 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
672 | 2023.09.13 07:30 | modify | 225 | 0.10 | 1.24643 | 1.23993 | 1.25043 | ||
673 | 2023.09.13 07:45 | buy | 226 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
674 | 2023.09.13 07:45 | modify | 226 | 0.10 | 1.24603 | 1.23953 | 1.25003 | ||
675 | 2023.09.13 08:00 | buy | 227 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
676 | 2023.09.13 08:00 | modify | 227 | 0.10 | 1.24713 | 1.24063 | 1.25113 | ||
677 | 2023.09.13 10:00 | buy | 228 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
678 | 2023.09.13 10:00 | modify | 228 | 0.10 | 1.24664 | 1.24014 | 1.25064 | ||
679 | 2023.09.13 10:15 | buy | 229 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
680 | 2023.09.13 10:15 | modify | 229 | 0.10 | 1.24647 | 1.23997 | 1.25047 | ||
681 | 2023.09.13 10:30 | buy | 230 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
682 | 2023.09.13 10:30 | modify | 230 | 0.10 | 1.24690 | 1.24040 | 1.25090 | ||
683 | 2023.09.13 10:45 | buy | 231 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
684 | 2023.09.13 10:45 | modify | 231 | 0.10 | 1.24617 | 1.23967 | 1.25017 | ||
685 | 2023.09.13 11:15 | buy | 232 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
686 | 2023.09.13 11:15 | modify | 232 | 0.10 | 1.24740 | 1.24090 | 1.25140 | ||
687 | 2023.09.13 12:38 | t/p | 223 | 0.10 | 1.24925 | 1.23875 | 1.24925 | 40.00 | 12784.10 |
688 | 2023.09.13 12:52 | t/p | 224 | 0.10 | 1.24984 | 1.23934 | 1.24984 | 40.00 | 12824.10 |
689 | 2023.09.13 13:30 | sell | 233 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
690 | 2023.09.13 13:30 | modify | 233 | 0.10 | 1.24913 | 1.25563 | 1.24513 | ||
691 | 2023.09.13 13:32 | t/p | 226 | 0.10 | 1.25003 | 1.23953 | 1.25003 | 40.00 | 12864.10 |
692 | 2023.09.13 13:33 | t/p | 231 | 0.10 | 1.25017 | 1.23967 | 1.25017 | 40.00 | 12904.10 |
693 | 2023.09.13 13:37 | t/p | 225 | 0.10 | 1.25043 | 1.23993 | 1.25043 | 40.00 | 12944.10 |
694 | 2023.09.13 13:37 | t/p | 228 | 0.10 | 1.25064 | 1.24014 | 1.25064 | 40.00 | 12984.10 |
695 | 2023.09.13 13:37 | t/p | 229 | 0.10 | 1.25047 | 1.23997 | 1.25047 | 40.00 | 13024.10 |
696 | 2023.09.13 13:38 | t/p | 227 | 0.10 | 1.25113 | 1.24063 | 1.25113 | 40.00 | 13064.10 |
697 | 2023.09.13 13:38 | t/p | 230 | 0.10 | 1.25090 | 1.24040 | 1.25090 | 40.00 | 13104.10 |
698 | 2023.09.13 13:45 | sell | 234 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
699 | 2023.09.13 13:45 | modify | 234 | 0.10 | 1.24999 | 1.25649 | 1.24599 | ||
700 | 2023.09.13 14:00 | sell | 235 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
701 | 2023.09.13 14:00 | modify | 235 | 0.10 | 1.24967 | 1.25617 | 1.24567 | ||
702 | 2023.09.13 14:45 | sell | 236 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
703 | 2023.09.13 14:45 | modify | 236 | 0.10 | 1.24987 | 1.25637 | 1.24587 | ||
704 | 2023.09.13 15:00 | sell | 237 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
705 | 2023.09.13 15:00 | modify | 237 | 0.10 | 1.24908 | 1.25558 | 1.24508 | ||
706 | 2023.09.13 15:15 | sell | 238 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
707 | 2023.09.13 15:15 | modify | 238 | 0.10 | 1.24925 | 1.25575 | 1.24525 | ||
708 | 2023.09.13 15:30 | sell | 239 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
709 | 2023.09.13 15:30 | modify | 239 | 0.10 | 1.24958 | 1.25608 | 1.24558 | ||
710 | 2023.09.13 16:30 | sell | 240 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
711 | 2023.09.13 16:30 | modify | 240 | 0.10 | 1.24974 | 1.25624 | 1.24574 | ||
712 | 2023.09.13 17:00 | sell | 241 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
713 | 2023.09.13 17:00 | modify | 241 | 0.10 | 1.24947 | 1.25597 | 1.24547 | ||
714 | 2023.09.13 17:15 | sell | 242 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
715 | 2023.09.13 17:15 | modify | 242 | 0.10 | 1.25016 | 1.25666 | 1.24616 | ||
716 | 2023.09.13 17:30 | sell | 243 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
717 | 2023.09.13 17:30 | modify | 243 | 0.10 | 1.25008 | 1.25658 | 1.24608 | ||
718 | 2023.09.13 17:45 | sell | 244 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
719 | 2023.09.13 17:45 | modify | 244 | 0.10 | 1.25031 | 1.25681 | 1.24631 | ||
720 | 2023.09.13 18:00 | sell | 245 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
721 | 2023.09.13 18:00 | modify | 245 | 0.10 | 1.25021 | 1.25671 | 1.24621 | ||
722 | 2023.09.13 18:15 | sell | 246 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
723 | 2023.09.13 18:15 | modify | 246 | 0.10 | 1.24964 | 1.25614 | 1.24564 | ||
724 | 2023.09.13 18:45 | sell | 247 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
725 | 2023.09.13 18:45 | modify | 247 | 0.10 | 1.24920 | 1.25570 | 1.24520 | ||
726 | 2023.09.13 18:55 | close | 247 | 0.10 | 1.24883 | 1.25570 | 1.24520 | 3.70 | 13107.80 |
727 | 2023.09.13 18:55 | close | 246 | 0.10 | 1.24883 | 1.25614 | 1.24564 | 8.10 | 13115.90 |
728 | 2023.09.13 18:55 | close | 245 | 0.10 | 1.24883 | 1.25671 | 1.24621 | 13.80 | 13129.70 |
729 | 2023.09.13 18:55 | close | 244 | 0.10 | 1.24883 | 1.25681 | 1.24631 | 14.80 | 13144.50 |
730 | 2023.09.13 18:55 | close | 243 | 0.10 | 1.24883 | 1.25658 | 1.24608 | 12.50 | 13157.00 |
731 | 2023.09.13 18:55 | close | 242 | 0.10 | 1.24883 | 1.25666 | 1.24616 | 13.30 | 13170.30 |
732 | 2023.09.13 18:55 | close | 241 | 0.10 | 1.24883 | 1.25597 | 1.24547 | 6.40 | 13176.70 |
733 | 2023.09.13 18:55 | close | 240 | 0.10 | 1.24883 | 1.25624 | 1.24574 | 9.10 | 13185.80 |
734 | 2023.09.13 18:55 | close | 239 | 0.10 | 1.24883 | 1.25608 | 1.24558 | 7.50 | 13193.30 |
735 | 2023.09.13 18:55 | close | 238 | 0.10 | 1.24883 | 1.25575 | 1.24525 | 4.20 | 13197.50 |
736 | 2023.09.13 18:55 | close | 237 | 0.10 | 1.24883 | 1.25558 | 1.24508 | 2.50 | 13200.00 |
737 | 2023.09.13 18:55 | close | 236 | 0.10 | 1.24883 | 1.25637 | 1.24587 | 10.40 | 13210.40 |
738 | 2023.09.13 18:55 | close | 235 | 0.10 | 1.24883 | 1.25617 | 1.24567 | 8.40 | 13218.80 |
739 | 2023.09.13 18:55 | close | 234 | 0.10 | 1.24883 | 1.25649 | 1.24599 | 11.60 | 13230.40 |
740 | 2023.09.13 18:55 | close | 233 | 0.10 | 1.24883 | 1.25563 | 1.24513 | 3.00 | 13233.40 |
741 | 2023.09.13 18:55 | close | 232 | 0.10 | 1.24853 | 1.24090 | 1.25140 | 11.30 | 13244.70 |
742 | 2023.09.14 07:15 | buy | 248 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
743 | 2023.09.14 07:15 | modify | 248 | 0.10 | 1.24893 | 1.24243 | 1.25293 | ||
744 | 2023.09.14 07:30 | buy | 249 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
745 | 2023.09.14 07:30 | modify | 249 | 0.10 | 1.24881 | 1.24231 | 1.25281 | ||
746 | 2023.09.14 07:45 | buy | 250 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
747 | 2023.09.14 07:45 | modify | 250 | 0.10 | 1.24837 | 1.24187 | 1.25237 | ||
748 | 2023.09.14 08:00 | buy | 251 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
749 | 2023.09.14 08:00 | modify | 251 | 0.10 | 1.24884 | 1.24234 | 1.25284 | ||
750 | 2023.09.14 08:15 | buy | 252 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
751 | 2023.09.14 08:15 | modify | 252 | 0.10 | 1.24927 | 1.24277 | 1.25327 | ||
752 | 2023.09.14 08:30 | buy | 253 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
753 | 2023.09.14 08:30 | modify | 253 | 0.10 | 1.24920 | 1.24270 | 1.25320 | ||
754 | 2023.09.14 08:45 | buy | 254 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
755 | 2023.09.14 08:45 | modify | 254 | 0.10 | 1.24878 | 1.24228 | 1.25278 | ||
756 | 2023.09.14 09:00 | buy | 255 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
757 | 2023.09.14 09:00 | modify | 255 | 0.10 | 1.24893 | 1.24243 | 1.25293 | ||
758 | 2023.09.14 09:15 | buy | 256 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
759 | 2023.09.14 09:15 | modify | 256 | 0.10 | 1.24884 | 1.24234 | 1.25284 | ||
760 | 2023.09.14 09:30 | buy | 257 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
761 | 2023.09.14 09:30 | modify | 257 | 0.10 | 1.24840 | 1.24190 | 1.25240 | ||
762 | 2023.09.14 09:45 | buy | 258 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
763 | 2023.09.14 09:45 | modify | 258 | 0.10 | 1.24721 | 1.24071 | 1.25121 | ||
764 | 2023.09.14 10:00 | buy | 259 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
765 | 2023.09.14 10:00 | modify | 259 | 0.10 | 1.24770 | 1.24120 | 1.25170 | ||
766 | 2023.09.14 10:15 | buy | 260 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
767 | 2023.09.14 10:15 | modify | 260 | 0.10 | 1.24682 | 1.24032 | 1.25082 | ||
768 | 2023.09.14 10:30 | buy | 261 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
769 | 2023.09.14 10:30 | modify | 261 | 0.10 | 1.24667 | 1.24017 | 1.25067 | ||
770 | 2023.09.14 10:45 | buy | 262 | 0.10 | 1.24765 | 0.00000 | 0.00000 | ||
771 | 2023.09.14 10:45 | modify | 262 | 0.10 | 1.24765 | 1.24115 | 1.25165 | ||
772 | 2023.09.14 11:00 | buy | 263 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
773 | 2023.09.14 11:00 | modify | 263 | 0.10 | 1.24652 | 1.24002 | 1.25052 | ||
774 | 2023.09.14 11:15 | buy | 264 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
775 | 2023.09.14 11:15 | modify | 264 | 0.10 | 1.24737 | 1.24087 | 1.25137 | ||
776 | 2023.09.14 11:30 | buy | 265 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
777 | 2023.09.14 11:30 | modify | 265 | 0.10 | 1.24764 | 1.24114 | 1.25164 | ||
778 | 2023.09.14 12:30 | buy | 266 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
779 | 2023.09.14 12:30 | modify | 266 | 0.10 | 1.24636 | 1.23986 | 1.25036 | ||
780 | 2023.09.14 12:30 | close | 266 | 0.10 | 1.24436 | 1.23986 | 1.25036 | -20.00 | 13224.70 |
781 | 2023.09.14 12:30 | close | 265 | 0.10 | 1.24436 | 1.24114 | 1.25164 | -32.80 | 13191.90 |
782 | 2023.09.14 12:30 | close | 264 | 0.10 | 1.24436 | 1.24087 | 1.25137 | -30.10 | 13161.80 |
783 | 2023.09.14 12:30 | close | 263 | 0.10 | 1.24436 | 1.24002 | 1.25052 | -21.60 | 13140.20 |
784 | 2023.09.14 12:30 | close | 262 | 0.10 | 1.24436 | 1.24115 | 1.25165 | -32.90 | 13107.30 |
785 | 2023.09.14 12:30 | close | 261 | 0.10 | 1.24436 | 1.24017 | 1.25067 | -23.10 | 13084.20 |
786 | 2023.09.14 12:30 | close | 260 | 0.10 | 1.24436 | 1.24032 | 1.25082 | -24.60 | 13059.60 |
787 | 2023.09.14 12:30 | close | 259 | 0.10 | 1.24436 | 1.24120 | 1.25170 | -33.40 | 13026.20 |
788 | 2023.09.14 12:30 | close | 258 | 0.10 | 1.24436 | 1.24071 | 1.25121 | -28.50 | 12997.70 |
789 | 2023.09.14 12:30 | close | 257 | 0.10 | 1.24436 | 1.24190 | 1.25240 | -40.40 | 12957.30 |
790 | 2023.09.14 12:30 | close | 256 | 0.10 | 1.24436 | 1.24234 | 1.25284 | -44.80 | 12912.50 |
791 | 2023.09.14 12:30 | close | 255 | 0.10 | 1.24436 | 1.24243 | 1.25293 | -45.70 | 12866.80 |
792 | 2023.09.14 12:30 | close | 254 | 0.10 | 1.24436 | 1.24228 | 1.25278 | -44.20 | 12822.60 |
793 | 2023.09.14 12:30 | close | 253 | 0.10 | 1.24436 | 1.24270 | 1.25320 | -48.40 | 12774.20 |
794 | 2023.09.14 12:30 | close | 252 | 0.10 | 1.24436 | 1.24277 | 1.25327 | -49.10 | 12725.10 |
795 | 2023.09.14 12:30 | close | 251 | 0.10 | 1.24436 | 1.24234 | 1.25284 | -44.80 | 12680.30 |
796 | 2023.09.14 12:30 | close | 250 | 0.10 | 1.24436 | 1.24187 | 1.25237 | -40.10 | 12640.20 |
797 | 2023.09.14 12:30 | close | 249 | 0.10 | 1.24436 | 1.24231 | 1.25281 | -44.50 | 12595.70 |
798 | 2023.09.14 12:30 | close | 248 | 0.10 | 1.24436 | 1.24243 | 1.25293 | -45.70 | 12550.00 |
799 | 2023.09.15 07:15 | sell | 267 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
800 | 2023.09.15 07:15 | modify | 267 | 0.10 | 1.24274 | 1.24924 | 1.23874 | ||
801 | 2023.09.15 07:45 | sell | 268 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
802 | 2023.09.15 07:45 | modify | 268 | 0.10 | 1.24301 | 1.24951 | 1.23901 | ||
803 | 2023.09.15 08:00 | sell | 269 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
804 | 2023.09.15 08:00 | modify | 269 | 0.10 | 1.24351 | 1.25001 | 1.23951 | ||
805 | 2023.09.15 08:15 | sell | 270 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
806 | 2023.09.15 08:15 | modify | 270 | 0.10 | 1.24383 | 1.25033 | 1.23983 | ||
807 | 2023.09.15 08:30 | sell | 271 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
808 | 2023.09.15 08:30 | modify | 271 | 0.10 | 1.24353 | 1.25003 | 1.23953 | ||
809 | 2023.09.15 08:45 | sell | 272 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
810 | 2023.09.15 08:45 | modify | 272 | 0.10 | 1.24385 | 1.25035 | 1.23985 | ||
811 | 2023.09.15 09:00 | sell | 273 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
812 | 2023.09.15 09:00 | modify | 273 | 0.10 | 1.24397 | 1.25047 | 1.23997 | ||
813 | 2023.09.15 09:15 | sell | 274 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
814 | 2023.09.15 09:15 | modify | 274 | 0.10 | 1.24363 | 1.25013 | 1.23963 | ||
815 | 2023.09.15 09:30 | sell | 275 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
816 | 2023.09.15 09:30 | modify | 275 | 0.10 | 1.24380 | 1.25030 | 1.23980 | ||
817 | 2023.09.15 09:45 | sell | 276 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
818 | 2023.09.15 09:45 | modify | 276 | 0.10 | 1.24379 | 1.25029 | 1.23979 | ||
819 | 2023.09.15 11:15 | buy | 277 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
820 | 2023.09.15 11:15 | modify | 277 | 0.10 | 1.24142 | 1.23492 | 1.24542 | ||
821 | 2023.09.15 11:30 | buy | 278 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
822 | 2023.09.15 11:30 | modify | 278 | 0.10 | 1.24147 | 1.23497 | 1.24547 | ||
823 | 2023.09.15 11:45 | buy | 279 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
824 | 2023.09.15 11:45 | modify | 279 | 0.10 | 1.24112 | 1.23462 | 1.24512 | ||
825 | 2023.09.15 12:00 | buy | 280 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
826 | 2023.09.15 12:00 | modify | 280 | 0.10 | 1.24089 | 1.23439 | 1.24489 | ||
827 | 2023.09.15 12:15 | buy | 281 | 0.10 | 1.24111 | 0.00000 | 0.00000 | ||
828 | 2023.09.15 12:15 | modify | 281 | 0.10 | 1.24111 | 1.23461 | 1.24511 | ||
829 | 2023.09.15 12:30 | buy | 282 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
830 | 2023.09.15 12:30 | modify | 282 | 0.10 | 1.24052 | 1.23402 | 1.24452 | ||
831 | 2023.09.15 12:33 | t/p | 273 | 0.10 | 1.23997 | 1.25047 | 1.23997 | 40.00 | 12590.00 |
832 | 2023.09.15 12:37 | t/p | 270 | 0.10 | 1.23983 | 1.25033 | 1.23983 | 40.00 | 12630.00 |
833 | 2023.09.15 12:37 | t/p | 272 | 0.10 | 1.23985 | 1.25035 | 1.23985 | 40.00 | 12670.00 |
834 | 2023.09.15 12:37 | t/p | 275 | 0.10 | 1.23980 | 1.25030 | 1.23980 | 40.00 | 12710.00 |
835 | 2023.09.15 12:37 | t/p | 276 | 0.10 | 1.23979 | 1.25029 | 1.23979 | 40.00 | 12750.00 |
836 | 2023.09.15 12:38 | t/p | 269 | 0.10 | 1.23951 | 1.25001 | 1.23951 | 40.00 | 12790.00 |
837 | 2023.09.15 12:38 | t/p | 271 | 0.10 | 1.23953 | 1.25003 | 1.23953 | 40.00 | 12830.00 |
838 | 2023.09.15 12:38 | t/p | 274 | 0.10 | 1.23963 | 1.25013 | 1.23963 | 40.00 | 12870.00 |
839 | 2023.09.15 12:45 | buy | 283 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
840 | 2023.09.15 12:45 | modify | 283 | 0.10 | 1.23972 | 1.23322 | 1.24372 | ||
841 | 2023.09.15 13:00 | buy | 284 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
842 | 2023.09.15 13:00 | modify | 284 | 0.10 | 1.23931 | 1.23281 | 1.24331 | ||
843 | 2023.09.15 13:15 | buy | 285 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
844 | 2023.09.15 13:15 | modify | 285 | 0.10 | 1.24114 | 1.23464 | 1.24514 | ||
845 | 2023.09.15 13:30 | buy | 286 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
846 | 2023.09.15 13:30 | modify | 286 | 0.10 | 1.24099 | 1.23449 | 1.24499 | ||
847 | 2023.09.15 13:45 | buy | 287 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
848 | 2023.09.15 13:45 | modify | 287 | 0.10 | 1.24079 | 1.23429 | 1.24479 | ||
849 | 2023.09.15 14:00 | buy | 288 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
850 | 2023.09.15 14:00 | modify | 288 | 0.10 | 1.23972 | 1.23322 | 1.24372 | ||
851 | 2023.09.15 14:02 | close | 288 | 0.10 | 1.24224 | 1.23322 | 1.24372 | 25.20 | 12895.20 |
852 | 2023.09.15 14:02 | close | 287 | 0.10 | 1.24224 | 1.23429 | 1.24479 | 14.50 | 12909.70 |
853 | 2023.09.15 14:02 | close | 286 | 0.10 | 1.24224 | 1.23449 | 1.24499 | 12.50 | 12922.20 |
854 | 2023.09.15 14:02 | close | 285 | 0.10 | 1.24224 | 1.23464 | 1.24514 | 11.00 | 12933.20 |
855 | 2023.09.15 14:02 | close | 284 | 0.10 | 1.24224 | 1.23281 | 1.24331 | 29.30 | 12962.50 |
856 | 2023.09.15 14:02 | close | 283 | 0.10 | 1.24224 | 1.23322 | 1.24372 | 25.20 | 12987.70 |
857 | 2023.09.15 14:02 | close | 282 | 0.10 | 1.24224 | 1.23402 | 1.24452 | 17.20 | 13004.90 |
858 | 2023.09.15 14:02 | close | 281 | 0.10 | 1.24224 | 1.23461 | 1.24511 | 11.30 | 13016.20 |
859 | 2023.09.15 14:02 | close | 280 | 0.10 | 1.24224 | 1.23439 | 1.24489 | 13.50 | 13029.70 |
860 | 2023.09.15 14:02 | close | 279 | 0.10 | 1.24224 | 1.23462 | 1.24512 | 11.20 | 13040.90 |
861 | 2023.09.15 14:02 | close | 278 | 0.10 | 1.24224 | 1.23497 | 1.24547 | 7.70 | 13048.60 |
862 | 2023.09.15 14:02 | close | 277 | 0.10 | 1.24224 | 1.23492 | 1.24542 | 8.20 | 13056.80 |
863 | 2023.09.15 14:02 | close | 268 | 0.10 | 1.24254 | 1.24951 | 1.23901 | 4.70 | 13061.50 |
864 | 2023.09.15 14:02 | close | 267 | 0.10 | 1.24254 | 1.24924 | 1.23874 | 2.00 | 13063.50 |
865 | 2023.09.18 07:45 | buy | 289 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
866 | 2023.09.18 07:45 | modify | 289 | 0.10 | 1.23870 | 1.23220 | 1.24270 | ||
867 | 2023.09.18 08:00 | buy | 290 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
868 | 2023.09.18 08:00 | modify | 290 | 0.10 | 1.23823 | 1.23173 | 1.24223 | ||
869 | 2023.09.18 08:15 | buy | 291 | 0.10 | 1.23737 | 0.00000 | 0.00000 | ||
870 | 2023.09.18 08:15 | modify | 291 | 0.10 | 1.23737 | 1.23087 | 1.24137 | ||
871 | 2023.09.18 08:30 | buy | 292 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
872 | 2023.09.18 08:30 | modify | 292 | 0.10 | 1.23776 | 1.23126 | 1.24176 | ||
873 | 2023.09.18 08:45 | buy | 293 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
874 | 2023.09.18 08:45 | modify | 293 | 0.10 | 1.23818 | 1.23168 | 1.24218 | ||
875 | 2023.09.18 09:00 | buy | 294 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
876 | 2023.09.18 09:00 | modify | 294 | 0.10 | 1.23833 | 1.23183 | 1.24233 | ||
877 | 2023.09.18 09:15 | buy | 295 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
878 | 2023.09.18 09:15 | modify | 295 | 0.10 | 1.23885 | 1.23235 | 1.24285 | ||
879 | 2023.09.18 09:45 | sell | 296 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
880 | 2023.09.18 09:45 | modify | 296 | 0.10 | 1.24009 | 1.24659 | 1.23609 | ||
881 | 2023.09.18 10:00 | sell | 297 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
882 | 2023.09.18 10:00 | modify | 297 | 0.10 | 1.24020 | 1.24670 | 1.23620 | ||
883 | 2023.09.18 10:30 | sell | 298 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
884 | 2023.09.18 10:30 | modify | 298 | 0.10 | 1.24037 | 1.24687 | 1.23637 | ||
885 | 2023.09.18 10:45 | sell | 299 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
886 | 2023.09.18 10:45 | modify | 299 | 0.10 | 1.24037 | 1.24687 | 1.23637 | ||
887 | 2023.09.18 11:00 | sell | 300 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
888 | 2023.09.18 11:00 | modify | 300 | 0.10 | 1.24011 | 1.24661 | 1.23611 | ||
889 | 2023.09.18 11:15 | sell | 301 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
890 | 2023.09.18 11:15 | modify | 301 | 0.10 | 1.23973 | 1.24623 | 1.23573 | ||
891 | 2023.09.18 11:45 | buy | 302 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
892 | 2023.09.18 11:45 | modify | 302 | 0.10 | 1.23934 | 1.23284 | 1.24334 | ||
893 | 2023.09.18 12:00 | buy | 303 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
894 | 2023.09.18 12:00 | modify | 303 | 0.10 | 1.23862 | 1.23212 | 1.24262 | ||
895 | 2023.09.18 12:15 | buy | 304 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
896 | 2023.09.18 12:15 | modify | 304 | 0.10 | 1.23852 | 1.23202 | 1.24252 | ||
897 | 2023.09.18 12:30 | buy | 305 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
898 | 2023.09.18 12:30 | modify | 305 | 0.10 | 1.23913 | 1.23263 | 1.24313 | ||
899 | 2023.09.18 12:45 | buy | 306 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
900 | 2023.09.18 12:45 | modify | 306 | 0.10 | 1.23853 | 1.23203 | 1.24253 | ||
901 | 2023.09.18 13:00 | buy | 307 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
902 | 2023.09.18 13:00 | modify | 307 | 0.10 | 1.23835 | 1.23185 | 1.24235 | ||
903 | 2023.09.18 13:15 | buy | 308 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
904 | 2023.09.18 13:15 | modify | 308 | 0.10 | 1.23887 | 1.23237 | 1.24287 | ||
905 | 2023.09.18 13:30 | buy | 309 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
906 | 2023.09.18 13:30 | modify | 309 | 0.10 | 1.23947 | 1.23297 | 1.24347 | ||
907 | 2023.09.18 13:45 | buy | 310 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
908 | 2023.09.18 13:45 | modify | 310 | 0.10 | 1.23880 | 1.23230 | 1.24280 | ||
909 | 2023.09.18 14:00 | buy | 311 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
910 | 2023.09.18 14:00 | modify | 311 | 0.10 | 1.23795 | 1.23145 | 1.24195 | ||
911 | 2023.09.18 14:15 | buy | 312 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
912 | 2023.09.18 14:15 | modify | 312 | 0.10 | 1.23800 | 1.23150 | 1.24200 | ||
913 | 2023.09.18 14:30 | buy | 313 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
914 | 2023.09.18 14:30 | modify | 313 | 0.10 | 1.23815 | 1.23165 | 1.24215 | ||
915 | 2023.09.18 14:45 | buy | 314 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
916 | 2023.09.18 14:45 | modify | 314 | 0.10 | 1.23837 | 1.23187 | 1.24237 | ||
917 | 2023.09.18 15:00 | buy | 315 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
918 | 2023.09.18 15:00 | modify | 315 | 0.10 | 1.23833 | 1.23183 | 1.24233 | ||
919 | 2023.09.18 15:15 | buy | 316 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
920 | 2023.09.18 15:15 | modify | 316 | 0.10 | 1.23871 | 1.23221 | 1.24271 | ||
921 | 2023.09.18 15:45 | sell | 317 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
922 | 2023.09.18 15:45 | modify | 317 | 0.10 | 1.23992 | 1.24642 | 1.23592 | ||
923 | 2023.09.18 16:00 | sell | 318 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
924 | 2023.09.18 16:00 | modify | 318 | 0.10 | 1.24007 | 1.24657 | 1.23607 | ||
925 | 2023.09.18 16:15 | sell | 319 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
926 | 2023.09.18 16:15 | modify | 319 | 0.10 | 1.23938 | 1.24588 | 1.23538 | ||
927 | 2023.09.18 16:30 | sell | 320 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
928 | 2023.09.18 16:30 | modify | 320 | 0.10 | 1.23954 | 1.24604 | 1.23554 | ||
929 | 2023.09.18 16:45 | sell | 321 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
930 | 2023.09.18 16:45 | modify | 321 | 0.10 | 1.23968 | 1.24618 | 1.23568 | ||
931 | 2023.09.18 17:00 | sell | 322 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
932 | 2023.09.18 17:00 | modify | 322 | 0.10 | 1.23949 | 1.24599 | 1.23549 | ||
933 | 2023.09.18 17:15 | sell | 323 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
934 | 2023.09.18 17:15 | modify | 323 | 0.10 | 1.23972 | 1.24622 | 1.23572 | ||
935 | 2023.09.18 18:15 | buy | 324 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
936 | 2023.09.18 18:15 | modify | 324 | 0.10 | 1.23868 | 1.23218 | 1.24268 | ||
937 | 2023.09.18 18:30 | buy | 325 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
938 | 2023.09.18 18:30 | modify | 325 | 0.10 | 1.23838 | 1.23188 | 1.24238 | ||
939 | 2023.09.18 18:45 | buy | 326 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
940 | 2023.09.18 18:45 | modify | 326 | 0.10 | 1.23820 | 1.23170 | 1.24220 | ||
941 | 2023.09.18 19:00 | buy | 327 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
942 | 2023.09.18 19:00 | modify | 327 | 0.10 | 1.23779 | 1.23129 | 1.24179 | ||
943 | 2023.09.18 19:15 | buy | 328 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
944 | 2023.09.18 19:15 | modify | 328 | 0.10 | 1.23811 | 1.23161 | 1.24211 | ||
945 | 2023.09.18 19:30 | buy | 329 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
946 | 2023.09.18 19:30 | modify | 329 | 0.10 | 1.23837 | 1.23187 | 1.24237 | ||
947 | 2023.09.18 19:45 | buy | 330 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
948 | 2023.09.18 19:45 | modify | 330 | 0.10 | 1.23828 | 1.23178 | 1.24228 | ||
949 | 2023.09.18 21:00 | close | 330 | 0.10 | 1.23819 | 1.23178 | 1.24228 | -0.90 | 13062.60 |
950 | 2023.09.18 21:00 | close | 329 | 0.10 | 1.23819 | 1.23187 | 1.24237 | -1.80 | 13060.80 |
951 | 2023.09.18 21:00 | close | 328 | 0.10 | 1.23819 | 1.23161 | 1.24211 | 0.80 | 13061.60 |
952 | 2023.09.18 21:00 | close | 327 | 0.10 | 1.23819 | 1.23129 | 1.24179 | 4.00 | 13065.60 |
953 | 2023.09.18 21:00 | close | 326 | 0.10 | 1.23819 | 1.23170 | 1.24220 | -0.10 | 13065.50 |
954 | 2023.09.18 21:00 | close | 325 | 0.10 | 1.23819 | 1.23188 | 1.24238 | -1.90 | 13063.60 |
955 | 2023.09.18 21:00 | close | 324 | 0.10 | 1.23819 | 1.23218 | 1.24268 | -4.90 | 13058.70 |
956 | 2023.09.18 21:00 | close | 323 | 0.10 | 1.23849 | 1.24622 | 1.23572 | 12.30 | 13071.00 |
957 | 2023.09.18 21:00 | close | 322 | 0.10 | 1.23849 | 1.24599 | 1.23549 | 10.00 | 13081.00 |
958 | 2023.09.18 21:00 | close | 321 | 0.10 | 1.23849 | 1.24618 | 1.23568 | 11.90 | 13092.90 |
959 | 2023.09.18 21:00 | close | 320 | 0.10 | 1.23849 | 1.24604 | 1.23554 | 10.50 | 13103.40 |
960 | 2023.09.18 21:00 | close | 319 | 0.10 | 1.23849 | 1.24588 | 1.23538 | 8.90 | 13112.30 |
961 | 2023.09.18 21:00 | close | 318 | 0.10 | 1.23849 | 1.24657 | 1.23607 | 15.80 | 13128.10 |
962 | 2023.09.18 21:00 | close | 317 | 0.10 | 1.23849 | 1.24642 | 1.23592 | 14.30 | 13142.40 |
963 | 2023.09.18 21:00 | close | 316 | 0.10 | 1.23819 | 1.23221 | 1.24271 | -5.20 | 13137.20 |
964 | 2023.09.18 21:00 | close | 315 | 0.10 | 1.23819 | 1.23183 | 1.24233 | -1.40 | 13135.80 |
965 | 2023.09.18 21:00 | close | 314 | 0.10 | 1.23819 | 1.23187 | 1.24237 | -1.80 | 13134.00 |
966 | 2023.09.18 21:00 | close | 313 | 0.10 | 1.23819 | 1.23165 | 1.24215 | 0.40 | 13134.40 |
967 | 2023.09.18 21:00 | close | 312 | 0.10 | 1.23819 | 1.23150 | 1.24200 | 1.90 | 13136.30 |
968 | 2023.09.18 21:00 | close | 311 | 0.10 | 1.23819 | 1.23145 | 1.24195 | 2.40 | 13138.70 |
969 | 2023.09.18 21:00 | close | 310 | 0.10 | 1.23819 | 1.23230 | 1.24280 | -6.10 | 13132.60 |
970 | 2023.09.18 21:00 | close | 309 | 0.10 | 1.23819 | 1.23297 | 1.24347 | -12.80 | 13119.80 |
971 | 2023.09.18 21:00 | close | 308 | 0.10 | 1.23819 | 1.23237 | 1.24287 | -6.80 | 13113.00 |
972 | 2023.09.18 21:00 | close | 307 | 0.10 | 1.23819 | 1.23185 | 1.24235 | -1.60 | 13111.40 |
973 | 2023.09.18 21:00 | close | 306 | 0.10 | 1.23819 | 1.23203 | 1.24253 | -3.40 | 13108.00 |
974 | 2023.09.18 21:00 | close | 305 | 0.10 | 1.23819 | 1.23263 | 1.24313 | -9.40 | 13098.60 |
975 | 2023.09.18 21:00 | close | 304 | 0.10 | 1.23819 | 1.23202 | 1.24252 | -3.30 | 13095.30 |
976 | 2023.09.18 21:00 | close | 303 | 0.10 | 1.23819 | 1.23212 | 1.24262 | -4.30 | 13091.00 |
977 | 2023.09.18 21:00 | close | 302 | 0.10 | 1.23819 | 1.23284 | 1.24334 | -11.50 | 13079.50 |
978 | 2023.09.18 21:00 | close | 301 | 0.10 | 1.23849 | 1.24623 | 1.23573 | 12.40 | 13091.90 |
979 | 2023.09.18 21:00 | close | 300 | 0.10 | 1.23849 | 1.24661 | 1.23611 | 16.20 | 13108.10 |
980 | 2023.09.18 21:00 | close | 299 | 0.10 | 1.23849 | 1.24687 | 1.23637 | 18.80 | 13126.90 |
981 | 2023.09.18 21:00 | close | 298 | 0.10 | 1.23849 | 1.24687 | 1.23637 | 18.80 | 13145.70 |
982 | 2023.09.18 21:00 | close | 297 | 0.10 | 1.23849 | 1.24670 | 1.23620 | 17.10 | 13162.80 |
983 | 2023.09.18 21:00 | close | 296 | 0.10 | 1.23849 | 1.24659 | 1.23609 | 16.00 | 13178.80 |
984 | 2023.09.18 21:00 | close | 295 | 0.10 | 1.23819 | 1.23235 | 1.24285 | -6.60 | 13172.20 |
985 | 2023.09.18 21:00 | close | 294 | 0.10 | 1.23819 | 1.23183 | 1.24233 | -1.40 | 13170.80 |
986 | 2023.09.18 21:00 | close | 293 | 0.10 | 1.23819 | 1.23168 | 1.24218 | 0.10 | 13170.90 |
987 | 2023.09.18 21:00 | close | 292 | 0.10 | 1.23819 | 1.23126 | 1.24176 | 4.30 | 13175.20 |
988 | 2023.09.18 21:00 | close | 291 | 0.10 | 1.23819 | 1.23087 | 1.24137 | 8.20 | 13183.40 |
989 | 2023.09.18 21:00 | close | 290 | 0.10 | 1.23819 | 1.23173 | 1.24223 | -0.40 | 13183.00 |
990 | 2023.09.18 21:00 | close | 289 | 0.10 | 1.23819 | 1.23220 | 1.24270 | -5.10 | 13177.90 |
991 | 2023.09.19 07:15 | buy | 331 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
992 | 2023.09.19 07:15 | modify | 331 | 0.10 | 1.23793 | 1.23143 | 1.24193 | ||
993 | 2023.09.19 07:45 | sell | 332 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
994 | 2023.09.19 07:45 | modify | 332 | 0.10 | 1.23870 | 1.24520 | 1.23470 | ||
995 | 2023.09.19 08:00 | sell | 333 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
996 | 2023.09.19 08:00 | modify | 333 | 0.10 | 1.23886 | 1.24536 | 1.23486 | ||
997 | 2023.09.19 09:00 | buy | 334 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
998 | 2023.09.19 09:00 | modify | 334 | 0.10 | 1.23787 | 1.23137 | 1.24187 | ||
999 | 2023.09.19 09:45 | buy | 335 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
1000 | 2023.09.19 09:45 | modify | 335 | 0.10 | 1.23809 | 1.23159 | 1.24209 | ||
1001 | 2023.09.19 10:15 | sell | 336 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
1002 | 2023.09.19 10:15 | modify | 336 | 0.10 | 1.23862 | 1.24512 | 1.23462 | ||
1003 | 2023.09.19 10:30 | sell | 337 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
1004 | 2023.09.19 10:30 | modify | 337 | 0.10 | 1.23890 | 1.24540 | 1.23490 | ||
1005 | 2023.09.19 10:45 | sell | 338 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
1006 | 2023.09.19 10:45 | modify | 338 | 0.10 | 1.23972 | 1.24622 | 1.23572 | ||
1007 | 2023.09.19 11:00 | sell | 339 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
1008 | 2023.09.19 11:00 | modify | 339 | 0.10 | 1.23950 | 1.24600 | 1.23550 | ||
1009 | 2023.09.19 11:15 | sell | 340 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
1010 | 2023.09.19 11:15 | modify | 340 | 0.10 | 1.23998 | 1.24648 | 1.23598 | ||
1011 | 2023.09.19 11:30 | sell | 341 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
1012 | 2023.09.19 11:30 | modify | 341 | 0.10 | 1.24031 | 1.24681 | 1.23631 | ||
1013 | 2023.09.19 11:45 | sell | 342 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
1014 | 2023.09.19 11:45 | modify | 342 | 0.10 | 1.24059 | 1.24709 | 1.23659 | ||
1015 | 2023.09.19 12:00 | sell | 343 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
1016 | 2023.09.19 12:00 | modify | 343 | 0.10 | 1.24115 | 1.24765 | 1.23715 | ||
1017 | 2023.09.19 12:08 | t/p | 331 | 0.10 | 1.24193 | 1.23143 | 1.24193 | 40.00 | 13217.90 |
1018 | 2023.09.19 12:08 | t/p | 334 | 0.10 | 1.24187 | 1.23137 | 1.24187 | 40.00 | 13257.90 |
1019 | 2023.09.19 12:13 | t/p | 335 | 0.10 | 1.24209 | 1.23159 | 1.24209 | 40.00 | 13297.90 |
1020 | 2023.09.19 12:15 | sell | 344 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
1021 | 2023.09.19 12:15 | modify | 344 | 0.10 | 1.24218 | 1.24868 | 1.23818 | ||
1022 | 2023.09.19 12:30 | sell | 345 | 0.10 | 1.24166 | 0.00000 | 0.00000 | ||
1023 | 2023.09.19 12:30 | modify | 345 | 0.10 | 1.24166 | 1.24816 | 1.23766 | ||
1024 | 2023.09.19 12:45 | sell | 346 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
1025 | 2023.09.19 12:45 | modify | 346 | 0.10 | 1.24031 | 1.24681 | 1.23631 | ||
1026 | 2023.09.19 13:00 | sell | 347 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
1027 | 2023.09.19 13:00 | modify | 347 | 0.10 | 1.24050 | 1.24700 | 1.23650 | ||
1028 | 2023.09.19 15:15 | sell | 348 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
1029 | 2023.09.19 15:15 | modify | 348 | 0.10 | 1.23974 | 1.24624 | 1.23574 | ||
1030 | 2023.09.19 16:45 | buy | 349 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
1031 | 2023.09.19 16:45 | modify | 349 | 0.10 | 1.23882 | 1.23232 | 1.24282 | ||
1032 | 2023.09.19 17:00 | buy | 350 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1033 | 2023.09.19 17:00 | modify | 350 | 0.10 | 1.23897 | 1.23247 | 1.24297 | ||
1034 | 2023.09.19 17:30 | sell | 351 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
1035 | 2023.09.19 17:30 | modify | 351 | 0.10 | 1.23939 | 1.24589 | 1.23539 | ||
1036 | 2023.09.19 17:45 | sell | 352 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
1037 | 2023.09.19 17:45 | modify | 352 | 0.10 | 1.23941 | 1.24591 | 1.23541 | ||
1038 | 2023.09.19 18:00 | sell | 353 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
1039 | 2023.09.19 18:00 | modify | 353 | 0.10 | 1.23923 | 1.24573 | 1.23523 | ||
1040 | 2023.09.19 18:15 | sell | 354 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
1041 | 2023.09.19 18:15 | modify | 354 | 0.10 | 1.23930 | 1.24580 | 1.23530 | ||
1042 | 2023.09.19 18:30 | sell | 355 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
1043 | 2023.09.19 18:30 | modify | 355 | 0.10 | 1.23899 | 1.24549 | 1.23499 | ||
1044 | 2023.09.19 18:45 | sell | 356 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
1045 | 2023.09.19 18:45 | modify | 356 | 0.10 | 1.23917 | 1.24567 | 1.23517 | ||
1046 | 2023.09.19 19:00 | sell | 357 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
1047 | 2023.09.19 19:00 | modify | 357 | 0.10 | 1.23902 | 1.24552 | 1.23502 | ||
1048 | 2023.09.19 19:15 | sell | 358 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
1049 | 2023.09.19 19:15 | modify | 358 | 0.10 | 1.23929 | 1.24579 | 1.23529 | ||
1050 | 2023.09.19 21:00 | close | 358 | 0.10 | 1.23943 | 1.24579 | 1.23529 | -1.40 | 13296.50 |
1051 | 2023.09.19 21:00 | close | 357 | 0.10 | 1.23943 | 1.24552 | 1.23502 | -4.10 | 13292.40 |
1052 | 2023.09.19 21:00 | close | 356 | 0.10 | 1.23943 | 1.24567 | 1.23517 | -2.60 | 13289.80 |
1053 | 2023.09.19 21:00 | close | 355 | 0.10 | 1.23943 | 1.24549 | 1.23499 | -4.40 | 13285.40 |
1054 | 2023.09.19 21:00 | close | 354 | 0.10 | 1.23943 | 1.24580 | 1.23530 | -1.30 | 13284.10 |
1055 | 2023.09.19 21:00 | close | 353 | 0.10 | 1.23943 | 1.24573 | 1.23523 | -2.00 | 13282.10 |
1056 | 2023.09.19 21:00 | close | 352 | 0.10 | 1.23943 | 1.24591 | 1.23541 | -0.20 | 13281.90 |
1057 | 2023.09.19 21:00 | close | 351 | 0.10 | 1.23943 | 1.24589 | 1.23539 | -0.40 | 13281.50 |
1058 | 2023.09.19 21:00 | close | 350 | 0.10 | 1.23913 | 1.23247 | 1.24297 | 1.60 | 13283.10 |
1059 | 2023.09.19 21:00 | close | 349 | 0.10 | 1.23913 | 1.23232 | 1.24282 | 3.10 | 13286.20 |
1060 | 2023.09.19 21:00 | close | 348 | 0.10 | 1.23943 | 1.24624 | 1.23574 | 3.10 | 13289.30 |
1061 | 2023.09.19 21:00 | close | 347 | 0.10 | 1.23943 | 1.24700 | 1.23650 | 10.70 | 13300.00 |
1062 | 2023.09.19 21:00 | close | 346 | 0.10 | 1.23943 | 1.24681 | 1.23631 | 8.80 | 13308.80 |
1063 | 2023.09.19 21:00 | close | 345 | 0.10 | 1.23943 | 1.24816 | 1.23766 | 22.30 | 13331.10 |
1064 | 2023.09.19 21:00 | close | 344 | 0.10 | 1.23943 | 1.24868 | 1.23818 | 27.50 | 13358.60 |
1065 | 2023.09.19 21:00 | close | 343 | 0.10 | 1.23943 | 1.24765 | 1.23715 | 17.20 | 13375.80 |
1066 | 2023.09.19 21:00 | close | 342 | 0.10 | 1.23943 | 1.24709 | 1.23659 | 11.60 | 13387.40 |
1067 | 2023.09.19 21:00 | close | 341 | 0.10 | 1.23943 | 1.24681 | 1.23631 | 8.80 | 13396.20 |
1068 | 2023.09.19 21:00 | close | 340 | 0.10 | 1.23943 | 1.24648 | 1.23598 | 5.50 | 13401.70 |
1069 | 2023.09.19 21:00 | close | 339 | 0.10 | 1.23943 | 1.24600 | 1.23550 | 0.70 | 13402.40 |
1070 | 2023.09.19 21:00 | close | 338 | 0.10 | 1.23943 | 1.24622 | 1.23572 | 2.90 | 13405.30 |
1071 | 2023.09.19 21:00 | close | 337 | 0.10 | 1.23943 | 1.24540 | 1.23490 | -5.30 | 13400.00 |
1072 | 2023.09.19 21:00 | close | 336 | 0.10 | 1.23943 | 1.24512 | 1.23462 | -8.10 | 13391.90 |
1073 | 2023.09.19 21:00 | close | 333 | 0.10 | 1.23943 | 1.24536 | 1.23486 | -5.70 | 13386.20 |
1074 | 2023.09.19 21:00 | close | 332 | 0.10 | 1.23943 | 1.24520 | 1.23470 | -7.30 | 13378.90 |
1075 | 2023.09.20 07:00 | buy | 359 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
1076 | 2023.09.20 07:00 | modify | 359 | 0.10 | 1.23575 | 1.22925 | 1.23975 | ||
1077 | 2023.09.20 07:15 | buy | 360 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
1078 | 2023.09.20 07:15 | modify | 360 | 0.10 | 1.23439 | 1.22789 | 1.23839 | ||
1079 | 2023.09.20 07:30 | buy | 361 | 0.10 | 1.23466 | 0.00000 | 0.00000 | ||
1080 | 2023.09.20 07:30 | modify | 361 | 0.10 | 1.23466 | 1.22816 | 1.23866 | ||
1081 | 2023.09.20 07:45 | buy | 362 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
1082 | 2023.09.20 07:45 | modify | 362 | 0.10 | 1.23570 | 1.22920 | 1.23970 | ||
1083 | 2023.09.20 08:00 | buy | 363 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
1084 | 2023.09.20 08:00 | modify | 363 | 0.10 | 1.23632 | 1.22982 | 1.24032 | ||
1085 | 2023.09.20 08:15 | buy | 364 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
1086 | 2023.09.20 08:15 | modify | 364 | 0.10 | 1.23587 | 1.22937 | 1.23987 | ||
1087 | 2023.09.20 10:45 | buy | 365 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
1088 | 2023.09.20 10:45 | modify | 365 | 0.10 | 1.23658 | 1.23008 | 1.24058 | ||
1089 | 2023.09.20 11:00 | buy | 366 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
1090 | 2023.09.20 11:00 | modify | 366 | 0.10 | 1.23678 | 1.23028 | 1.24078 | ||
1091 | 2023.09.20 11:15 | buy | 367 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
1092 | 2023.09.20 11:15 | modify | 367 | 0.10 | 1.23655 | 1.23005 | 1.24055 | ||
1093 | 2023.09.20 11:30 | buy | 368 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
1094 | 2023.09.20 11:30 | modify | 368 | 0.10 | 1.23681 | 1.23031 | 1.24081 | ||
1095 | 2023.09.20 11:45 | buy | 369 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
1096 | 2023.09.20 11:45 | modify | 369 | 0.10 | 1.23660 | 1.23010 | 1.24060 | ||
1097 | 2023.09.20 12:00 | buy | 370 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
1098 | 2023.09.20 12:00 | modify | 370 | 0.10 | 1.23709 | 1.23059 | 1.24109 | ||
1099 | 2023.09.20 12:15 | buy | 371 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
1100 | 2023.09.20 12:15 | modify | 371 | 0.10 | 1.23722 | 1.23072 | 1.24122 | ||
1101 | 2023.09.20 13:07 | t/p | 360 | 0.10 | 1.23839 | 1.22789 | 1.23839 | 40.00 | 13418.90 |
1102 | 2023.09.20 13:11 | t/p | 361 | 0.10 | 1.23866 | 1.22816 | 1.23866 | 40.00 | 13458.90 |
1103 | 2023.09.20 13:38 | t/p | 359 | 0.10 | 1.23975 | 1.22925 | 1.23975 | 40.00 | 13498.90 |
1104 | 2023.09.20 13:38 | t/p | 362 | 0.10 | 1.23970 | 1.22920 | 1.23970 | 40.00 | 13538.90 |
1105 | 2023.09.20 13:38 | t/p | 364 | 0.10 | 1.23987 | 1.22937 | 1.23987 | 40.00 | 13578.90 |
1106 | 2023.09.20 13:45 | sell | 372 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
1107 | 2023.09.20 13:45 | modify | 372 | 0.10 | 1.23964 | 1.24614 | 1.23564 | ||
1108 | 2023.09.20 14:00 | sell | 373 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
1109 | 2023.09.20 14:00 | modify | 373 | 0.10 | 1.23929 | 1.24579 | 1.23529 | ||
1110 | 2023.09.20 14:02 | t/p | 363 | 0.10 | 1.24032 | 1.22982 | 1.24032 | 40.00 | 13618.90 |
1111 | 2023.09.20 14:03 | t/p | 365 | 0.10 | 1.24058 | 1.23008 | 1.24058 | 40.00 | 13658.90 |
1112 | 2023.09.20 14:03 | t/p | 366 | 0.10 | 1.24078 | 1.23028 | 1.24078 | 40.00 | 13698.90 |
1113 | 2023.09.20 14:03 | t/p | 367 | 0.10 | 1.24055 | 1.23005 | 1.24055 | 40.00 | 13738.90 |
1114 | 2023.09.20 14:03 | t/p | 368 | 0.10 | 1.24081 | 1.23031 | 1.24081 | 40.00 | 13778.90 |
1115 | 2023.09.20 14:03 | t/p | 369 | 0.10 | 1.24060 | 1.23010 | 1.24060 | 40.00 | 13818.90 |
1116 | 2023.09.20 14:15 | sell | 374 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
1117 | 2023.09.20 14:15 | modify | 374 | 0.10 | 1.24047 | 1.24697 | 1.23647 | ||
1118 | 2023.09.20 14:30 | sell | 375 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
1119 | 2023.09.20 14:30 | modify | 375 | 0.10 | 1.24029 | 1.24679 | 1.23629 | ||
1120 | 2023.09.20 14:45 | sell | 376 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
1121 | 2023.09.20 14:45 | modify | 376 | 0.10 | 1.24016 | 1.24666 | 1.23616 | ||
1122 | 2023.09.20 15:00 | sell | 377 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
1123 | 2023.09.20 15:00 | modify | 377 | 0.10 | 1.23990 | 1.24640 | 1.23590 | ||
1124 | 2023.09.20 15:03 | close | 377 | 0.10 | 1.23967 | 1.24640 | 1.23590 | 2.30 | 13821.20 |
1125 | 2023.09.20 15:03 | close | 376 | 0.10 | 1.23967 | 1.24666 | 1.23616 | 4.90 | 13826.10 |
1126 | 2023.09.20 15:03 | close | 375 | 0.10 | 1.23967 | 1.24679 | 1.23629 | 6.20 | 13832.30 |
1127 | 2023.09.20 15:03 | close | 374 | 0.10 | 1.23967 | 1.24697 | 1.23647 | 8.00 | 13840.30 |
1128 | 2023.09.20 15:03 | close | 373 | 0.10 | 1.23967 | 1.24579 | 1.23529 | -3.80 | 13836.50 |
1129 | 2023.09.20 15:03 | close | 372 | 0.10 | 1.23967 | 1.24614 | 1.23564 | -0.30 | 13836.20 |
1130 | 2023.09.20 15:03 | close | 371 | 0.10 | 1.23937 | 1.23072 | 1.24122 | 21.50 | 13857.70 |
1131 | 2023.09.20 15:03 | close | 370 | 0.10 | 1.23937 | 1.23059 | 1.24109 | 22.80 | 13880.50 |
1132 | 2023.09.21 07:30 | buy | 378 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
1133 | 2023.09.21 07:30 | modify | 378 | 0.10 | 1.23194 | 1.22544 | 1.23594 | ||
1134 | 2023.09.21 07:45 | buy | 379 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
1135 | 2023.09.21 07:45 | modify | 379 | 0.10 | 1.22997 | 1.22347 | 1.23397 | ||
1136 | 2023.09.21 08:00 | buy | 380 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1137 | 2023.09.21 08:00 | modify | 380 | 0.10 | 1.23157 | 1.22507 | 1.23557 | ||
1138 | 2023.09.21 08:15 | buy | 381 | 0.10 | 1.23192 | 0.00000 | 0.00000 | ||
1139 | 2023.09.21 08:15 | modify | 381 | 0.10 | 1.23192 | 1.22542 | 1.23592 | ||
1140 | 2023.09.21 08:30 | buy | 382 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
1141 | 2023.09.21 08:30 | modify | 382 | 0.10 | 1.23130 | 1.22480 | 1.23530 | ||
1142 | 2023.09.21 08:45 | buy | 383 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
1143 | 2023.09.21 08:45 | modify | 383 | 0.10 | 1.23040 | 1.22390 | 1.23440 | ||
1144 | 2023.09.21 09:00 | buy | 384 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
1145 | 2023.09.21 09:00 | modify | 384 | 0.10 | 1.23066 | 1.22416 | 1.23466 | ||
1146 | 2023.09.21 09:15 | buy | 385 | 0.10 | 1.23079 | 0.00000 | 0.00000 | ||
1147 | 2023.09.21 09:15 | modify | 385 | 0.10 | 1.23079 | 1.22429 | 1.23479 | ||
1148 | 2023.09.21 09:30 | buy | 386 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
1149 | 2023.09.21 09:30 | modify | 386 | 0.10 | 1.23031 | 1.22381 | 1.23431 | ||
1150 | 2023.09.21 09:45 | buy | 387 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
1151 | 2023.09.21 09:45 | modify | 387 | 0.10 | 1.22971 | 1.22321 | 1.23371 | ||
1152 | 2023.09.21 10:00 | buy | 388 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1153 | 2023.09.21 10:00 | modify | 388 | 0.10 | 1.22935 | 1.22285 | 1.23335 | ||
1154 | 2023.09.21 10:15 | buy | 389 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
1155 | 2023.09.21 10:15 | modify | 389 | 0.10 | 1.22894 | 1.22244 | 1.23294 | ||
1156 | 2023.09.21 10:30 | buy | 390 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
1157 | 2023.09.21 10:30 | modify | 390 | 0.10 | 1.22977 | 1.22327 | 1.23377 | ||
1158 | 2023.09.21 11:00 | buy | 391 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
1159 | 2023.09.21 11:00 | modify | 391 | 0.10 | 1.23020 | 1.22370 | 1.23420 | ||
1160 | 2023.09.21 11:02 | close | 391 | 0.10 | 1.22571 | 1.22370 | 1.23420 | -44.90 | 13835.60 |
1161 | 2023.09.21 11:02 | close | 390 | 0.10 | 1.22571 | 1.22327 | 1.23377 | -40.60 | 13795.00 |
1162 | 2023.09.21 11:02 | close | 389 | 0.10 | 1.22571 | 1.22244 | 1.23294 | -32.30 | 13762.70 |
1163 | 2023.09.21 11:02 | close | 388 | 0.10 | 1.22571 | 1.22285 | 1.23335 | -36.40 | 13726.30 |
1164 | 2023.09.21 11:02 | close | 387 | 0.10 | 1.22571 | 1.22321 | 1.23371 | -40.00 | 13686.30 |
1165 | 2023.09.21 11:02 | close | 386 | 0.10 | 1.22571 | 1.22381 | 1.23431 | -46.00 | 13640.30 |
1166 | 2023.09.21 11:02 | close | 385 | 0.10 | 1.22571 | 1.22429 | 1.23479 | -50.80 | 13589.50 |
1167 | 2023.09.21 11:02 | close | 384 | 0.10 | 1.22571 | 1.22416 | 1.23466 | -49.50 | 13540.00 |
1168 | 2023.09.21 11:02 | close | 383 | 0.10 | 1.22571 | 1.22390 | 1.23440 | -46.90 | 13493.10 |
1169 | 2023.09.21 11:02 | close | 382 | 0.10 | 1.22571 | 1.22480 | 1.23530 | -55.90 | 13437.20 |
1170 | 2023.09.21 11:02 | close | 381 | 0.10 | 1.22571 | 1.22542 | 1.23592 | -62.10 | 13375.10 |
1171 | 2023.09.21 11:02 | close | 380 | 0.10 | 1.22571 | 1.22507 | 1.23557 | -58.60 | 13316.50 |
1172 | 2023.09.21 11:02 | close | 379 | 0.10 | 1.22571 | 1.22347 | 1.23397 | -42.60 | 13273.90 |
1173 | 2023.09.21 11:02 | close | 378 | 0.10 | 1.22571 | 1.22544 | 1.23594 | -62.30 | 13211.60 |
1174 | 2023.09.22 07:00 | buy | 392 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
1175 | 2023.09.22 07:00 | modify | 392 | 0.10 | 1.22847 | 1.22197 | 1.23247 | ||
1176 | 2023.09.22 07:15 | buy | 393 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
1177 | 2023.09.22 07:15 | modify | 393 | 0.10 | 1.22846 | 1.22196 | 1.23246 | ||
1178 | 2023.09.22 07:30 | buy | 394 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
1179 | 2023.09.22 07:30 | modify | 394 | 0.10 | 1.22627 | 1.21977 | 1.23027 | ||
1180 | 2023.09.22 07:45 | buy | 395 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
1181 | 2023.09.22 07:45 | modify | 395 | 0.10 | 1.22681 | 1.22031 | 1.23081 | ||
1182 | 2023.09.22 08:00 | buy | 396 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
1183 | 2023.09.22 08:00 | modify | 396 | 0.10 | 1.22689 | 1.22039 | 1.23089 | ||
1184 | 2023.09.22 08:15 | buy | 397 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
1185 | 2023.09.22 08:15 | modify | 397 | 0.10 | 1.22615 | 1.21965 | 1.23015 | ||
1186 | 2023.09.22 08:30 | buy | 398 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
1187 | 2023.09.22 08:30 | modify | 398 | 0.10 | 1.22503 | 1.21853 | 1.22903 | ||
1188 | 2023.09.22 08:45 | buy | 399 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
1189 | 2023.09.22 08:45 | modify | 399 | 0.10 | 1.22520 | 1.21870 | 1.22920 | ||
1190 | 2023.09.22 09:00 | buy | 400 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
1191 | 2023.09.22 09:00 | modify | 400 | 0.10 | 1.22559 | 1.21909 | 1.22959 | ||
1192 | 2023.09.22 09:15 | buy | 401 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
1193 | 2023.09.22 09:15 | modify | 401 | 0.10 | 1.22490 | 1.21840 | 1.22890 | ||
1194 | 2023.09.22 09:30 | buy | 402 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
1195 | 2023.09.22 09:30 | modify | 402 | 0.10 | 1.22432 | 1.21782 | 1.22832 | ||
1196 | 2023.09.22 09:45 | buy | 403 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
1197 | 2023.09.22 09:45 | modify | 403 | 0.10 | 1.22390 | 1.21740 | 1.22790 | ||
1198 | 2023.09.22 10:00 | buy | 404 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
1199 | 2023.09.22 10:00 | modify | 404 | 0.10 | 1.22436 | 1.21786 | 1.22836 | ||
1200 | 2023.09.22 10:15 | buy | 405 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
1201 | 2023.09.22 10:15 | modify | 405 | 0.10 | 1.22472 | 1.21822 | 1.22872 | ||
1202 | 2023.09.22 10:30 | buy | 406 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
1203 | 2023.09.22 10:30 | modify | 406 | 0.10 | 1.22424 | 1.21774 | 1.22824 | ||
1204 | 2023.09.22 10:45 | buy | 407 | 0.10 | 1.22515 | 0.00000 | 0.00000 | ||
1205 | 2023.09.22 10:45 | modify | 407 | 0.10 | 1.22515 | 1.21865 | 1.22915 | ||
1206 | 2023.09.22 11:00 | buy | 408 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1207 | 2023.09.22 11:00 | modify | 408 | 0.10 | 1.22497 | 1.21847 | 1.22897 | ||
1208 | 2023.09.22 12:45 | buy | 409 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1209 | 2023.09.22 12:45 | modify | 409 | 0.10 | 1.22510 | 1.21860 | 1.22910 | ||
1210 | 2023.09.22 13:45 | buy | 410 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
1211 | 2023.09.22 13:45 | modify | 410 | 0.10 | 1.22592 | 1.21942 | 1.22992 | ||
1212 | 2023.09.22 14:02 | t/p | 403 | 0.10 | 1.22790 | 1.21740 | 1.22790 | 40.00 | 13251.60 |
1213 | 2023.09.22 14:03 | t/p | 402 | 0.10 | 1.22832 | 1.21782 | 1.22832 | 40.00 | 13291.60 |
1214 | 2023.09.22 14:03 | t/p | 404 | 0.10 | 1.22836 | 1.21786 | 1.22836 | 40.00 | 13331.60 |
1215 | 2023.09.22 14:03 | t/p | 406 | 0.10 | 1.22824 | 1.21774 | 1.22824 | 40.00 | 13371.60 |
1216 | 2023.09.22 14:03 | close | 410 | 0.10 | 1.22844 | 1.21942 | 1.22992 | 25.20 | 13396.80 |
1217 | 2023.09.22 14:03 | close | 409 | 0.10 | 1.22844 | 1.21860 | 1.22910 | 33.40 | 13430.20 |
1218 | 2023.09.22 14:03 | close | 408 | 0.10 | 1.22844 | 1.21847 | 1.22897 | 34.70 | 13464.90 |
1219 | 2023.09.22 14:03 | close | 407 | 0.10 | 1.22844 | 1.21865 | 1.22915 | 32.90 | 13497.80 |
1220 | 2023.09.22 14:03 | close | 405 | 0.10 | 1.22844 | 1.21822 | 1.22872 | 37.20 | 13535.00 |
1221 | 2023.09.22 14:03 | close | 401 | 0.10 | 1.22844 | 1.21840 | 1.22890 | 35.40 | 13570.40 |
1222 | 2023.09.22 14:03 | close | 400 | 0.10 | 1.22844 | 1.21909 | 1.22959 | 28.50 | 13598.90 |
1223 | 2023.09.22 14:03 | close | 399 | 0.10 | 1.22844 | 1.21870 | 1.22920 | 32.40 | 13631.30 |
1224 | 2023.09.22 14:03 | close | 398 | 0.10 | 1.22844 | 1.21853 | 1.22903 | 34.10 | 13665.40 |
1225 | 2023.09.22 14:03 | close | 397 | 0.10 | 1.22844 | 1.21965 | 1.23015 | 22.90 | 13688.30 |
1226 | 2023.09.22 14:03 | close | 396 | 0.10 | 1.22844 | 1.22039 | 1.23089 | 15.50 | 13703.80 |
1227 | 2023.09.22 14:03 | close | 395 | 0.10 | 1.22844 | 1.22031 | 1.23081 | 16.30 | 13720.10 |
1228 | 2023.09.22 14:03 | close | 394 | 0.10 | 1.22844 | 1.21977 | 1.23027 | 21.70 | 13741.80 |
1229 | 2023.09.22 14:03 | close | 393 | 0.10 | 1.22844 | 1.22196 | 1.23246 | -0.20 | 13741.60 |
1230 | 2023.09.22 14:03 | close | 392 | 0.10 | 1.22844 | 1.22197 | 1.23247 | -0.30 | 13741.30 |
1231 | 2023.09.25 07:00 | sell | 411 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
1232 | 2023.09.25 07:00 | modify | 411 | 0.10 | 1.22429 | 1.23079 | 1.22029 | ||
1233 | 2023.09.25 07:15 | sell | 412 | 0.10 | 1.22484 | 0.00000 | 0.00000 | ||
1234 | 2023.09.25 07:15 | modify | 412 | 0.10 | 1.22484 | 1.23134 | 1.22084 | ||
1235 | 2023.09.25 08:15 | buy | 413 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
1236 | 2023.09.25 08:15 | modify | 413 | 0.10 | 1.22372 | 1.21722 | 1.22772 | ||
1237 | 2023.09.25 08:30 | buy | 414 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
1238 | 2023.09.25 08:30 | modify | 414 | 0.10 | 1.22269 | 1.21619 | 1.22669 | ||
1239 | 2023.09.25 08:45 | buy | 415 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1240 | 2023.09.25 08:45 | modify | 415 | 0.10 | 1.22254 | 1.21604 | 1.22654 | ||
1241 | 2023.09.25 09:00 | buy | 416 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
1242 | 2023.09.25 09:00 | modify | 416 | 0.10 | 1.22228 | 1.21578 | 1.22628 | ||
1243 | 2023.09.25 09:15 | buy | 417 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
1244 | 2023.09.25 09:15 | modify | 417 | 0.10 | 1.22185 | 1.21535 | 1.22585 | ||
1245 | 2023.09.25 09:30 | buy | 418 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
1246 | 2023.09.25 09:30 | modify | 418 | 0.10 | 1.22243 | 1.21593 | 1.22643 | ||
1247 | 2023.09.25 09:45 | buy | 419 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
1248 | 2023.09.25 09:45 | modify | 419 | 0.10 | 1.22207 | 1.21557 | 1.22607 | ||
1249 | 2023.09.25 10:00 | buy | 420 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
1250 | 2023.09.25 10:00 | modify | 420 | 0.10 | 1.22309 | 1.21659 | 1.22709 | ||
1251 | 2023.09.25 11:00 | buy | 421 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1252 | 2023.09.25 11:00 | modify | 421 | 0.10 | 1.22404 | 1.21754 | 1.22804 | ||
1253 | 2023.09.25 12:45 | buy | 422 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
1254 | 2023.09.25 12:45 | modify | 422 | 0.10 | 1.22194 | 1.21544 | 1.22594 | ||
1255 | 2023.09.25 13:00 | buy | 423 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
1256 | 2023.09.25 13:00 | modify | 423 | 0.10 | 1.22196 | 1.21546 | 1.22596 | ||
1257 | 2023.09.25 13:13 | t/p | 412 | 0.10 | 1.22084 | 1.23134 | 1.22084 | 40.00 | 13781.30 |
1258 | 2023.09.25 13:15 | buy | 424 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
1259 | 2023.09.25 13:15 | modify | 424 | 0.10 | 1.22081 | 1.21431 | 1.22481 | ||
1260 | 2023.09.25 13:30 | buy | 425 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
1261 | 2023.09.25 13:30 | modify | 425 | 0.10 | 1.22139 | 1.21489 | 1.22539 | ||
1262 | 2023.09.25 13:35 | t/p | 411 | 0.10 | 1.22029 | 1.23079 | 1.22029 | 40.00 | 13821.30 |
1263 | 2023.09.25 13:45 | buy | 426 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
1264 | 2023.09.25 13:45 | modify | 426 | 0.10 | 1.22085 | 1.21435 | 1.22485 | ||
1265 | 2023.09.25 14:00 | buy | 427 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
1266 | 2023.09.25 14:00 | modify | 427 | 0.10 | 1.22169 | 1.21519 | 1.22569 | ||
1267 | 2023.09.25 14:15 | buy | 428 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
1268 | 2023.09.25 14:15 | modify | 428 | 0.10 | 1.22096 | 1.21446 | 1.22496 | ||
1269 | 2023.09.25 14:30 | buy | 429 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
1270 | 2023.09.25 14:30 | modify | 429 | 0.10 | 1.22029 | 1.21379 | 1.22429 | ||
1271 | 2023.09.25 14:45 | buy | 430 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
1272 | 2023.09.25 14:45 | modify | 430 | 0.10 | 1.22044 | 1.21394 | 1.22444 | ||
1273 | 2023.09.25 15:00 | buy | 431 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
1274 | 2023.09.25 15:00 | modify | 431 | 0.10 | 1.22008 | 1.21358 | 1.22408 | ||
1275 | 2023.09.25 15:15 | buy | 432 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
1276 | 2023.09.25 15:15 | modify | 432 | 0.10 | 1.22072 | 1.21422 | 1.22472 | ||
1277 | 2023.09.25 15:30 | buy | 433 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
1278 | 2023.09.25 15:30 | modify | 433 | 0.10 | 1.22098 | 1.21448 | 1.22498 | ||
1279 | 2023.09.25 17:45 | buy | 434 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
1280 | 2023.09.25 17:45 | modify | 434 | 0.10 | 1.22176 | 1.21526 | 1.22576 | ||
1281 | 2023.09.25 18:00 | buy | 435 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
1282 | 2023.09.25 18:00 | modify | 435 | 0.10 | 1.22182 | 1.21532 | 1.22582 | ||
1283 | 2023.09.25 18:45 | buy | 436 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
1284 | 2023.09.25 18:45 | modify | 436 | 0.10 | 1.22133 | 1.21483 | 1.22533 | ||
1285 | 2023.09.25 19:00 | buy | 437 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
1286 | 2023.09.25 19:00 | modify | 437 | 0.10 | 1.22108 | 1.21458 | 1.22508 | ||
1287 | 2023.09.25 19:15 | buy | 438 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
1288 | 2023.09.25 19:15 | modify | 438 | 0.10 | 1.22098 | 1.21448 | 1.22498 | ||
1289 | 2023.09.25 19:30 | buy | 439 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
1290 | 2023.09.25 19:30 | modify | 439 | 0.10 | 1.22099 | 1.21449 | 1.22499 | ||
1291 | 2023.09.25 19:45 | buy | 440 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
1292 | 2023.09.25 19:45 | modify | 440 | 0.10 | 1.22115 | 1.21465 | 1.22515 | ||
1293 | 2023.09.25 21:00 | close | 440 | 0.10 | 1.22105 | 1.21465 | 1.22515 | -1.00 | 13820.30 |
1294 | 2023.09.25 21:00 | close | 439 | 0.10 | 1.22105 | 1.21449 | 1.22499 | 0.60 | 13820.90 |
1295 | 2023.09.25 21:00 | close | 438 | 0.10 | 1.22105 | 1.21448 | 1.22498 | 0.70 | 13821.60 |
1296 | 2023.09.25 21:00 | close | 437 | 0.10 | 1.22105 | 1.21458 | 1.22508 | -0.30 | 13821.30 |
1297 | 2023.09.25 21:00 | close | 436 | 0.10 | 1.22105 | 1.21483 | 1.22533 | -2.80 | 13818.50 |
1298 | 2023.09.25 21:00 | close | 435 | 0.10 | 1.22105 | 1.21532 | 1.22582 | -7.70 | 13810.80 |
1299 | 2023.09.25 21:00 | close | 434 | 0.10 | 1.22105 | 1.21526 | 1.22576 | -7.10 | 13803.70 |
1300 | 2023.09.25 21:00 | close | 433 | 0.10 | 1.22105 | 1.21448 | 1.22498 | 0.70 | 13804.40 |
1301 | 2023.09.25 21:00 | close | 432 | 0.10 | 1.22105 | 1.21422 | 1.22472 | 3.30 | 13807.70 |
1302 | 2023.09.25 21:00 | close | 431 | 0.10 | 1.22105 | 1.21358 | 1.22408 | 9.70 | 13817.40 |
1303 | 2023.09.25 21:00 | close | 430 | 0.10 | 1.22105 | 1.21394 | 1.22444 | 6.10 | 13823.50 |
1304 | 2023.09.25 21:00 | close | 429 | 0.10 | 1.22105 | 1.21379 | 1.22429 | 7.60 | 13831.10 |
1305 | 2023.09.25 21:00 | close | 428 | 0.10 | 1.22105 | 1.21446 | 1.22496 | 0.90 | 13832.00 |
1306 | 2023.09.25 21:00 | close | 427 | 0.10 | 1.22105 | 1.21519 | 1.22569 | -6.40 | 13825.60 |
1307 | 2023.09.25 21:00 | close | 426 | 0.10 | 1.22105 | 1.21435 | 1.22485 | 2.00 | 13827.60 |
1308 | 2023.09.25 21:00 | close | 425 | 0.10 | 1.22105 | 1.21489 | 1.22539 | -3.40 | 13824.20 |
1309 | 2023.09.25 21:00 | close | 424 | 0.10 | 1.22105 | 1.21431 | 1.22481 | 2.40 | 13826.60 |
1310 | 2023.09.25 21:00 | close | 423 | 0.10 | 1.22105 | 1.21546 | 1.22596 | -9.10 | 13817.50 |
1311 | 2023.09.25 21:00 | close | 422 | 0.10 | 1.22105 | 1.21544 | 1.22594 | -8.90 | 13808.60 |
1312 | 2023.09.25 21:00 | close | 421 | 0.10 | 1.22105 | 1.21754 | 1.22804 | -29.90 | 13778.70 |
1313 | 2023.09.25 21:00 | close | 420 | 0.10 | 1.22105 | 1.21659 | 1.22709 | -20.40 | 13758.30 |
1314 | 2023.09.25 21:00 | close | 419 | 0.10 | 1.22105 | 1.21557 | 1.22607 | -10.20 | 13748.10 |
1315 | 2023.09.25 21:00 | close | 418 | 0.10 | 1.22105 | 1.21593 | 1.22643 | -13.80 | 13734.30 |
1316 | 2023.09.25 21:00 | close | 417 | 0.10 | 1.22105 | 1.21535 | 1.22585 | -8.00 | 13726.30 |
1317 | 2023.09.25 21:00 | close | 416 | 0.10 | 1.22105 | 1.21578 | 1.22628 | -12.30 | 13714.00 |
1318 | 2023.09.25 21:00 | close | 415 | 0.10 | 1.22105 | 1.21604 | 1.22654 | -14.90 | 13699.10 |
1319 | 2023.09.25 21:00 | close | 414 | 0.10 | 1.22105 | 1.21619 | 1.22669 | -16.40 | 13682.70 |
1320 | 2023.09.25 21:00 | close | 413 | 0.10 | 1.22105 | 1.21722 | 1.22772 | -26.70 | 13656.00 |
1321 | 2023.09.26 07:00 | buy | 441 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
1322 | 2023.09.26 07:00 | modify | 441 | 0.10 | 1.21737 | 1.21087 | 1.22137 | ||
1323 | 2023.09.26 07:15 | buy | 442 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
1324 | 2023.09.26 07:15 | modify | 442 | 0.10 | 1.21723 | 1.21073 | 1.22123 | ||
1325 | 2023.09.26 07:30 | buy | 443 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
1326 | 2023.09.26 07:30 | modify | 443 | 0.10 | 1.21750 | 1.21100 | 1.22150 | ||
1327 | 2023.09.26 07:45 | buy | 444 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
1328 | 2023.09.26 07:45 | modify | 444 | 0.10 | 1.21792 | 1.21142 | 1.22192 | ||
1329 | 2023.09.26 08:00 | buy | 445 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
1330 | 2023.09.26 08:00 | modify | 445 | 0.10 | 1.21756 | 1.21106 | 1.22156 | ||
1331 | 2023.09.26 08:15 | buy | 446 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1332 | 2023.09.26 08:15 | modify | 446 | 0.10 | 1.21856 | 1.21206 | 1.22256 | ||
1333 | 2023.09.26 10:15 | buy | 447 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
1334 | 2023.09.26 10:15 | modify | 447 | 0.10 | 1.21833 | 1.21183 | 1.22233 | ||
1335 | 2023.09.26 11:15 | buy | 448 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
1336 | 2023.09.26 11:15 | modify | 448 | 0.10 | 1.21774 | 1.21124 | 1.22174 | ||
1337 | 2023.09.26 11:45 | buy | 449 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
1338 | 2023.09.26 11:45 | modify | 449 | 0.10 | 1.21905 | 1.21255 | 1.22305 | ||
1339 | 2023.09.26 12:00 | buy | 450 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1340 | 2023.09.26 12:00 | modify | 450 | 0.10 | 1.21796 | 1.21146 | 1.22196 | ||
1341 | 2023.09.26 12:30 | buy | 451 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
1342 | 2023.09.26 12:30 | modify | 451 | 0.10 | 1.21863 | 1.21213 | 1.22263 | ||
1343 | 2023.09.26 12:45 | buy | 452 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
1344 | 2023.09.26 12:45 | modify | 452 | 0.10 | 1.21886 | 1.21236 | 1.22286 | ||
1345 | 2023.09.26 13:30 | buy | 453 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
1346 | 2023.09.26 13:30 | modify | 453 | 0.10 | 1.21886 | 1.21236 | 1.22286 | ||
1347 | 2023.09.26 14:15 | buy | 454 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
1348 | 2023.09.26 14:15 | modify | 454 | 0.10 | 1.21783 | 1.21133 | 1.22183 | ||
1349 | 2023.09.26 14:30 | buy | 455 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
1350 | 2023.09.26 14:30 | modify | 455 | 0.10 | 1.21785 | 1.21135 | 1.22185 | ||
1351 | 2023.09.26 14:45 | buy | 456 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
1352 | 2023.09.26 14:45 | modify | 456 | 0.10 | 1.21794 | 1.21144 | 1.22194 | ||
1353 | 2023.09.26 15:00 | buy | 457 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
1354 | 2023.09.26 15:00 | modify | 457 | 0.10 | 1.21712 | 1.21062 | 1.22112 | ||
1355 | 2023.09.26 15:15 | buy | 458 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
1356 | 2023.09.26 15:15 | modify | 458 | 0.10 | 1.21705 | 1.21055 | 1.22105 | ||
1357 | 2023.09.26 15:30 | buy | 459 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
1358 | 2023.09.26 15:30 | modify | 459 | 0.10 | 1.21641 | 1.20991 | 1.22041 | ||
1359 | 2023.09.26 15:45 | buy | 460 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
1360 | 2023.09.26 15:45 | modify | 460 | 0.10 | 1.21701 | 1.21051 | 1.22101 | ||
1361 | 2023.09.26 16:00 | buy | 461 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
1362 | 2023.09.26 16:00 | modify | 461 | 0.10 | 1.21682 | 1.21032 | 1.22082 | ||
1363 | 2023.09.26 16:30 | buy | 462 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
1364 | 2023.09.26 16:30 | modify | 462 | 0.10 | 1.21738 | 1.21088 | 1.22138 | ||
1365 | 2023.09.26 16:45 | buy | 463 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
1366 | 2023.09.26 16:45 | modify | 463 | 0.10 | 1.21732 | 1.21082 | 1.22132 | ||
1367 | 2023.09.26 17:45 | buy | 464 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
1368 | 2023.09.26 17:45 | modify | 464 | 0.10 | 1.21668 | 1.21018 | 1.22068 | ||
1369 | 2023.09.26 18:15 | buy | 465 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
1370 | 2023.09.26 18:15 | modify | 465 | 0.10 | 1.21630 | 1.20980 | 1.22030 | ||
1371 | 2023.09.26 18:20 | close | 465 | 0.10 | 1.21558 | 1.20980 | 1.22030 | -7.20 | 13648.80 |
1372 | 2023.09.26 18:20 | close | 464 | 0.10 | 1.21558 | 1.21018 | 1.22068 | -11.00 | 13637.80 |
1373 | 2023.09.26 18:20 | close | 463 | 0.10 | 1.21558 | 1.21082 | 1.22132 | -17.40 | 13620.40 |
1374 | 2023.09.26 18:20 | close | 462 | 0.10 | 1.21558 | 1.21088 | 1.22138 | -18.00 | 13602.40 |
1375 | 2023.09.26 18:20 | close | 461 | 0.10 | 1.21558 | 1.21032 | 1.22082 | -12.40 | 13590.00 |
1376 | 2023.09.26 18:20 | close | 460 | 0.10 | 1.21558 | 1.21051 | 1.22101 | -14.30 | 13575.70 |
1377 | 2023.09.26 18:20 | close | 459 | 0.10 | 1.21558 | 1.20991 | 1.22041 | -8.30 | 13567.40 |
1378 | 2023.09.26 18:20 | close | 458 | 0.10 | 1.21558 | 1.21055 | 1.22105 | -14.70 | 13552.70 |
1379 | 2023.09.26 18:20 | close | 457 | 0.10 | 1.21558 | 1.21062 | 1.22112 | -15.40 | 13537.30 |
1380 | 2023.09.26 18:20 | close | 456 | 0.10 | 1.21558 | 1.21144 | 1.22194 | -23.60 | 13513.70 |
1381 | 2023.09.26 18:20 | close | 455 | 0.10 | 1.21558 | 1.21135 | 1.22185 | -22.70 | 13491.00 |
1382 | 2023.09.26 18:20 | close | 454 | 0.10 | 1.21558 | 1.21133 | 1.22183 | -22.50 | 13468.50 |
1383 | 2023.09.26 18:20 | close | 453 | 0.10 | 1.21558 | 1.21236 | 1.22286 | -32.80 | 13435.70 |
1384 | 2023.09.26 18:20 | close | 452 | 0.10 | 1.21558 | 1.21236 | 1.22286 | -32.80 | 13402.90 |
1385 | 2023.09.26 18:20 | close | 451 | 0.10 | 1.21558 | 1.21213 | 1.22263 | -30.50 | 13372.40 |
1386 | 2023.09.26 18:20 | close | 450 | 0.10 | 1.21558 | 1.21146 | 1.22196 | -23.80 | 13348.60 |
1387 | 2023.09.26 18:20 | close | 449 | 0.10 | 1.21558 | 1.21255 | 1.22305 | -34.70 | 13313.90 |
1388 | 2023.09.26 18:20 | close | 448 | 0.10 | 1.21558 | 1.21124 | 1.22174 | -21.60 | 13292.30 |
1389 | 2023.09.26 18:20 | close | 447 | 0.10 | 1.21558 | 1.21183 | 1.22233 | -27.50 | 13264.80 |
1390 | 2023.09.26 18:20 | close | 446 | 0.10 | 1.21558 | 1.21206 | 1.22256 | -29.80 | 13235.00 |
1391 | 2023.09.26 18:20 | close | 445 | 0.10 | 1.21558 | 1.21106 | 1.22156 | -19.80 | 13215.20 |
1392 | 2023.09.26 18:20 | close | 444 | 0.10 | 1.21558 | 1.21142 | 1.22192 | -23.40 | 13191.80 |
1393 | 2023.09.26 18:20 | close | 443 | 0.10 | 1.21558 | 1.21100 | 1.22150 | -19.20 | 13172.60 |
1394 | 2023.09.26 18:20 | close | 442 | 0.10 | 1.21558 | 1.21073 | 1.22123 | -16.50 | 13156.10 |
1395 | 2023.09.26 18:20 | close | 441 | 0.10 | 1.21558 | 1.21087 | 1.22137 | -17.90 | 13138.20 |
1396 | 2023.09.27 07:45 | buy | 466 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
1397 | 2023.09.27 07:45 | modify | 466 | 0.10 | 1.21489 | 1.20839 | 1.21889 | ||
1398 | 2023.09.27 08:15 | buy | 467 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
1399 | 2023.09.27 08:15 | modify | 467 | 0.10 | 1.21503 | 1.20853 | 1.21903 | ||
1400 | 2023.09.27 08:30 | sell | 468 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
1401 | 2023.09.27 08:30 | modify | 468 | 0.10 | 1.21589 | 1.22239 | 1.21189 | ||
1402 | 2023.09.27 08:45 | sell | 469 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
1403 | 2023.09.27 08:45 | modify | 469 | 0.10 | 1.21565 | 1.22215 | 1.21165 | ||
1404 | 2023.09.27 09:30 | buy | 470 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
1405 | 2023.09.27 09:30 | modify | 470 | 0.10 | 1.21463 | 1.20813 | 1.21863 | ||
1406 | 2023.09.27 09:45 | buy | 471 | 0.10 | 1.21437 | 0.00000 | 0.00000 | ||
1407 | 2023.09.27 09:45 | modify | 471 | 0.10 | 1.21437 | 1.20787 | 1.21837 | ||
1408 | 2023.09.27 10:00 | sell | 472 | 0.10 | 1.21496 | 0.00000 | 0.00000 | ||
1409 | 2023.09.27 10:00 | modify | 472 | 0.10 | 1.21496 | 1.22146 | 1.21096 | ||
1410 | 2023.09.27 10:15 | sell | 473 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
1411 | 2023.09.27 10:15 | modify | 473 | 0.10 | 1.21475 | 1.22125 | 1.21075 | ||
1412 | 2023.09.27 10:45 | buy | 474 | 0.10 | 1.21496 | 0.00000 | 0.00000 | ||
1413 | 2023.09.27 10:45 | modify | 474 | 0.10 | 1.21496 | 1.20846 | 1.21896 | ||
1414 | 2023.09.27 11:00 | buy | 475 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1415 | 2023.09.27 11:00 | modify | 475 | 0.10 | 1.21444 | 1.20794 | 1.21844 | ||
1416 | 2023.09.27 11:15 | buy | 476 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
1417 | 2023.09.27 11:15 | modify | 476 | 0.10 | 1.21419 | 1.20769 | 1.21819 | ||
1418 | 2023.09.27 11:30 | buy | 477 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
1419 | 2023.09.27 11:30 | modify | 477 | 0.10 | 1.21399 | 1.20749 | 1.21799 | ||
1420 | 2023.09.27 11:45 | buy | 478 | 0.10 | 1.21407 | 0.00000 | 0.00000 | ||
1421 | 2023.09.27 11:45 | modify | 478 | 0.10 | 1.21407 | 1.20757 | 1.21807 | ||
1422 | 2023.09.27 12:00 | buy | 479 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1423 | 2023.09.27 12:00 | modify | 479 | 0.10 | 1.21415 | 1.20765 | 1.21815 | ||
1424 | 2023.09.27 12:15 | buy | 480 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
1425 | 2023.09.27 12:15 | modify | 480 | 0.10 | 1.21379 | 1.20729 | 1.21779 | ||
1426 | 2023.09.27 12:30 | buy | 481 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
1427 | 2023.09.27 12:30 | modify | 481 | 0.10 | 1.21462 | 1.20812 | 1.21862 | ||
1428 | 2023.09.27 13:00 | sell | 482 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1429 | 2023.09.27 13:00 | modify | 482 | 0.10 | 1.21444 | 1.22094 | 1.21044 | ||
1430 | 2023.09.27 13:15 | sell | 483 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
1431 | 2023.09.27 13:15 | modify | 483 | 0.10 | 1.21544 | 1.22194 | 1.21144 | ||
1432 | 2023.09.27 13:30 | sell | 484 | 0.10 | 1.21437 | 0.00000 | 0.00000 | ||
1433 | 2023.09.27 13:30 | modify | 484 | 0.10 | 1.21437 | 1.22087 | 1.21037 | ||
1434 | 2023.09.27 14:15 | buy | 485 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
1435 | 2023.09.27 14:15 | modify | 485 | 0.10 | 1.21355 | 1.20705 | 1.21755 | ||
1436 | 2023.09.27 14:30 | sell | 486 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
1437 | 2023.09.27 14:30 | modify | 486 | 0.10 | 1.21460 | 1.22110 | 1.21060 | ||
1438 | 2023.09.27 14:45 | buy | 487 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
1439 | 2023.09.27 14:45 | modify | 487 | 0.10 | 1.21446 | 1.20796 | 1.21846 | ||
1440 | 2023.09.27 15:00 | buy | 488 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
1441 | 2023.09.27 15:00 | modify | 488 | 0.10 | 1.21314 | 1.20664 | 1.21714 | ||
1442 | 2023.09.27 15:15 | buy | 489 | 0.10 | 1.21404 | 0.00000 | 0.00000 | ||
1443 | 2023.09.27 15:15 | modify | 489 | 0.10 | 1.21404 | 1.20754 | 1.21804 | ||
1444 | 2023.09.27 16:00 | buy | 490 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
1445 | 2023.09.27 16:00 | modify | 490 | 0.10 | 1.21333 | 1.20683 | 1.21733 | ||
1446 | 2023.09.27 16:15 | buy | 491 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
1447 | 2023.09.27 16:15 | modify | 491 | 0.10 | 1.21215 | 1.20565 | 1.21615 | ||
1448 | 2023.09.27 16:30 | buy | 492 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
1449 | 2023.09.27 16:30 | modify | 492 | 0.10 | 1.21278 | 1.20628 | 1.21678 | ||
1450 | 2023.09.27 16:45 | buy | 493 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
1451 | 2023.09.27 16:45 | modify | 493 | 0.10 | 1.21321 | 1.20671 | 1.21721 | ||
1452 | 2023.09.27 17:00 | buy | 494 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
1453 | 2023.09.27 17:00 | modify | 494 | 0.10 | 1.21274 | 1.20624 | 1.21674 | ||
1454 | 2023.09.27 17:15 | buy | 495 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
1455 | 2023.09.27 17:15 | modify | 495 | 0.10 | 1.21257 | 1.20607 | 1.21657 | ||
1456 | 2023.09.27 17:20 | t/p | 468 | 0.10 | 1.21189 | 1.22239 | 1.21189 | 40.00 | 13178.20 |
1457 | 2023.09.27 17:22 | t/p | 469 | 0.10 | 1.21165 | 1.22215 | 1.21165 | 40.00 | 13218.20 |
1458 | 2023.09.27 17:23 | t/p | 483 | 0.10 | 1.21144 | 1.22194 | 1.21144 | 40.00 | 13258.20 |
1459 | 2023.09.27 17:30 | buy | 496 | 0.10 | 1.21177 | 0.00000 | 0.00000 | ||
1460 | 2023.09.27 17:30 | modify | 496 | 0.10 | 1.21177 | 1.20527 | 1.21577 | ||
1461 | 2023.09.27 17:45 | buy | 497 | 0.10 | 1.21217 | 0.00000 | 0.00000 | ||
1462 | 2023.09.27 17:45 | modify | 497 | 0.10 | 1.21217 | 1.20567 | 1.21617 | ||
1463 | 2023.09.27 18:00 | buy | 498 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
1464 | 2023.09.27 18:00 | modify | 498 | 0.10 | 1.21241 | 1.20591 | 1.21641 | ||
1465 | 2023.09.27 18:15 | buy | 499 | 0.10 | 1.21183 | 0.00000 | 0.00000 | ||
1466 | 2023.09.27 18:15 | modify | 499 | 0.10 | 1.21183 | 1.20533 | 1.21583 | ||
1467 | 2023.09.27 18:30 | buy | 500 | 0.10 | 1.21245 | 0.00000 | 0.00000 | ||
1468 | 2023.09.27 18:30 | modify | 500 | 0.10 | 1.21245 | 1.20595 | 1.21645 | ||
1469 | 2023.09.27 19:13 | close | 500 | 0.10 | 1.21526 | 1.20595 | 1.21645 | 28.10 | 13286.30 |
1470 | 2023.09.27 19:13 | close | 499 | 0.10 | 1.21526 | 1.20533 | 1.21583 | 34.30 | 13320.60 |
1471 | 2023.09.27 19:13 | close | 498 | 0.10 | 1.21526 | 1.20591 | 1.21641 | 28.50 | 13349.10 |
1472 | 2023.09.27 19:13 | close | 497 | 0.10 | 1.21526 | 1.20567 | 1.21617 | 30.90 | 13380.00 |
1473 | 2023.09.27 19:13 | close | 496 | 0.10 | 1.21526 | 1.20527 | 1.21577 | 34.90 | 13414.90 |
1474 | 2023.09.27 19:13 | close | 495 | 0.10 | 1.21526 | 1.20607 | 1.21657 | 26.90 | 13441.80 |
1475 | 2023.09.27 19:13 | close | 494 | 0.10 | 1.21526 | 1.20624 | 1.21674 | 25.20 | 13467.00 |
1476 | 2023.09.27 19:13 | close | 493 | 0.10 | 1.21526 | 1.20671 | 1.21721 | 20.50 | 13487.50 |
1477 | 2023.09.27 19:13 | close | 492 | 0.10 | 1.21526 | 1.20628 | 1.21678 | 24.80 | 13512.30 |
1478 | 2023.09.27 19:13 | close | 491 | 0.10 | 1.21526 | 1.20565 | 1.21615 | 31.10 | 13543.40 |
1479 | 2023.09.27 19:13 | close | 490 | 0.10 | 1.21526 | 1.20683 | 1.21733 | 19.30 | 13562.70 |
1480 | 2023.09.27 19:13 | close | 489 | 0.10 | 1.21526 | 1.20754 | 1.21804 | 12.20 | 13574.90 |
1481 | 2023.09.27 19:13 | close | 488 | 0.10 | 1.21526 | 1.20664 | 1.21714 | 21.20 | 13596.10 |
1482 | 2023.09.27 19:13 | close | 487 | 0.10 | 1.21526 | 1.20796 | 1.21846 | 8.00 | 13604.10 |
1483 | 2023.09.27 19:13 | close | 486 | 0.10 | 1.21556 | 1.22110 | 1.21060 | -9.60 | 13594.50 |
1484 | 2023.09.27 19:13 | close | 485 | 0.10 | 1.21526 | 1.20705 | 1.21755 | 17.10 | 13611.60 |
1485 | 2023.09.27 19:13 | close | 484 | 0.10 | 1.21556 | 1.22087 | 1.21037 | -11.90 | 13599.70 |
1486 | 2023.09.27 19:13 | close | 482 | 0.10 | 1.21556 | 1.22094 | 1.21044 | -11.20 | 13588.50 |
1487 | 2023.09.27 19:13 | close | 481 | 0.10 | 1.21526 | 1.20812 | 1.21862 | 6.40 | 13594.90 |
1488 | 2023.09.27 19:13 | close | 480 | 0.10 | 1.21526 | 1.20729 | 1.21779 | 14.70 | 13609.60 |
1489 | 2023.09.27 19:13 | close | 479 | 0.10 | 1.21526 | 1.20765 | 1.21815 | 11.10 | 13620.70 |
1490 | 2023.09.27 19:13 | close | 478 | 0.10 | 1.21526 | 1.20757 | 1.21807 | 11.90 | 13632.60 |
1491 | 2023.09.27 19:13 | close | 477 | 0.10 | 1.21526 | 1.20749 | 1.21799 | 12.70 | 13645.30 |
1492 | 2023.09.27 19:13 | close | 476 | 0.10 | 1.21526 | 1.20769 | 1.21819 | 10.70 | 13656.00 |
1493 | 2023.09.27 19:13 | close | 475 | 0.10 | 1.21526 | 1.20794 | 1.21844 | 8.20 | 13664.20 |
1494 | 2023.09.27 19:13 | close | 474 | 0.10 | 1.21526 | 1.20846 | 1.21896 | 3.00 | 13667.20 |
1495 | 2023.09.27 19:13 | close | 473 | 0.10 | 1.21556 | 1.22125 | 1.21075 | -8.10 | 13659.10 |
1496 | 2023.09.27 19:13 | close | 472 | 0.10 | 1.21556 | 1.22146 | 1.21096 | -6.00 | 13653.10 |
1497 | 2023.09.27 19:13 | close | 471 | 0.10 | 1.21526 | 1.20787 | 1.21837 | 8.90 | 13662.00 |
1498 | 2023.09.27 19:13 | close | 470 | 0.10 | 1.21526 | 1.20813 | 1.21863 | 6.30 | 13668.30 |
1499 | 2023.09.27 19:13 | close | 467 | 0.10 | 1.21526 | 1.20853 | 1.21903 | 2.30 | 13670.60 |
1500 | 2023.09.27 19:13 | close | 466 | 0.10 | 1.21526 | 1.20839 | 1.21889 | 3.70 | 13674.30 |
1501 | 2023.09.28 07:00 | buy | 501 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
1502 | 2023.09.28 07:00 | modify | 501 | 0.10 | 1.21297 | 1.20647 | 1.21697 | ||
1503 | 2023.09.28 07:15 | sell | 502 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
1504 | 2023.09.28 07:15 | modify | 502 | 0.10 | 1.21447 | 1.22097 | 1.21047 | ||
1505 | 2023.09.28 07:30 | sell | 503 | 0.10 | 1.21469 | 0.00000 | 0.00000 | ||
1506 | 2023.09.28 07:30 | modify | 503 | 0.10 | 1.21469 | 1.22119 | 1.21069 | ||
1507 | 2023.09.28 07:45 | sell | 504 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1508 | 2023.09.28 07:45 | modify | 504 | 0.10 | 1.21559 | 1.22209 | 1.21159 | ||
1509 | 2023.09.28 08:00 | sell | 505 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
1510 | 2023.09.28 08:00 | modify | 505 | 0.10 | 1.21529 | 1.22179 | 1.21129 | ||
1511 | 2023.09.28 08:15 | sell | 506 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
1512 | 2023.09.28 08:15 | modify | 506 | 0.10 | 1.21681 | 1.22331 | 1.21281 | ||
1513 | 2023.09.28 08:16 | t/p | 501 | 0.10 | 1.21697 | 1.20647 | 1.21697 | 40.00 | 13714.30 |
1514 | 2023.09.28 08:30 | sell | 507 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
1515 | 2023.09.28 08:30 | modify | 507 | 0.10 | 1.21660 | 1.22310 | 1.21260 | ||
1516 | 2023.09.28 08:45 | sell | 508 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
1517 | 2023.09.28 08:45 | modify | 508 | 0.10 | 1.21648 | 1.22298 | 1.21248 | ||
1518 | 2023.09.28 09:00 | sell | 509 | 0.10 | 1.21713 | 0.00000 | 0.00000 | ||
1519 | 2023.09.28 09:00 | modify | 509 | 0.10 | 1.21713 | 1.22363 | 1.21313 | ||
1520 | 2023.09.28 09:15 | sell | 510 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
1521 | 2023.09.28 09:15 | modify | 510 | 0.10 | 1.21790 | 1.22440 | 1.21390 | ||
1522 | 2023.09.28 09:30 | sell | 511 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
1523 | 2023.09.28 09:30 | modify | 511 | 0.10 | 1.21850 | 1.22500 | 1.21450 | ||
1524 | 2023.09.28 09:45 | sell | 512 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
1525 | 2023.09.28 09:45 | modify | 512 | 0.10 | 1.22043 | 1.22693 | 1.21643 | ||
1526 | 2023.09.28 10:00 | sell | 513 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
1527 | 2023.09.28 10:00 | modify | 513 | 0.10 | 1.21963 | 1.22613 | 1.21563 | ||
1528 | 2023.09.28 10:15 | sell | 514 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1529 | 2023.09.28 10:15 | modify | 514 | 0.10 | 1.21968 | 1.22618 | 1.21568 | ||
1530 | 2023.09.28 10:30 | sell | 515 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
1531 | 2023.09.28 10:30 | modify | 515 | 0.10 | 1.21882 | 1.22532 | 1.21482 | ||
1532 | 2023.09.28 10:45 | sell | 516 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1533 | 2023.09.28 10:45 | modify | 516 | 0.10 | 1.21916 | 1.22566 | 1.21516 | ||
1534 | 2023.09.28 11:00 | sell | 517 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
1535 | 2023.09.28 11:00 | modify | 517 | 0.10 | 1.21990 | 1.22640 | 1.21590 | ||
1536 | 2023.09.28 11:15 | sell | 518 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
1537 | 2023.09.28 11:15 | modify | 518 | 0.10 | 1.21938 | 1.22588 | 1.21538 | ||
1538 | 2023.09.28 11:30 | sell | 519 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
1539 | 2023.09.28 11:30 | modify | 519 | 0.10 | 1.21990 | 1.22640 | 1.21590 | ||
1540 | 2023.09.28 11:41 | close | 519 | 0.10 | 1.22082 | 1.22640 | 1.21590 | -9.20 | 13705.10 |
1541 | 2023.09.28 11:41 | close | 518 | 0.10 | 1.22082 | 1.22588 | 1.21538 | -14.40 | 13690.70 |
1542 | 2023.09.28 11:41 | close | 517 | 0.10 | 1.22082 | 1.22640 | 1.21590 | -9.20 | 13681.50 |
1543 | 2023.09.28 11:41 | close | 516 | 0.10 | 1.22082 | 1.22566 | 1.21516 | -16.60 | 13664.90 |
1544 | 2023.09.28 11:41 | close | 515 | 0.10 | 1.22082 | 1.22532 | 1.21482 | -20.00 | 13644.90 |
1545 | 2023.09.28 11:41 | close | 514 | 0.10 | 1.22082 | 1.22618 | 1.21568 | -11.40 | 13633.50 |
1546 | 2023.09.28 11:41 | close | 513 | 0.10 | 1.22082 | 1.22613 | 1.21563 | -11.90 | 13621.60 |
1547 | 2023.09.28 11:41 | close | 512 | 0.10 | 1.22082 | 1.22693 | 1.21643 | -3.90 | 13617.70 |
1548 | 2023.09.28 11:41 | close | 511 | 0.10 | 1.22082 | 1.22500 | 1.21450 | -23.20 | 13594.50 |
1549 | 2023.09.28 11:41 | close | 510 | 0.10 | 1.22082 | 1.22440 | 1.21390 | -29.20 | 13565.30 |
1550 | 2023.09.28 11:41 | close | 509 | 0.10 | 1.22082 | 1.22363 | 1.21313 | -36.90 | 13528.40 |
1551 | 2023.09.28 11:41 | close | 508 | 0.10 | 1.22082 | 1.22298 | 1.21248 | -43.40 | 13485.00 |
1552 | 2023.09.28 11:41 | close | 507 | 0.10 | 1.22082 | 1.22310 | 1.21260 | -42.20 | 13442.80 |
1553 | 2023.09.28 11:41 | close | 506 | 0.10 | 1.22082 | 1.22331 | 1.21281 | -40.10 | 13402.70 |
1554 | 2023.09.28 11:41 | close | 505 | 0.10 | 1.22082 | 1.22179 | 1.21129 | -55.30 | 13347.40 |
1555 | 2023.09.28 11:41 | close | 504 | 0.10 | 1.22082 | 1.22209 | 1.21159 | -52.30 | 13295.10 |
1556 | 2023.09.28 11:41 | close | 503 | 0.10 | 1.22082 | 1.22119 | 1.21069 | -61.30 | 13233.80 |
1557 | 2023.09.28 11:41 | close | 502 | 0.10 | 1.22082 | 1.22097 | 1.21047 | -63.50 | 13170.30 |
1558 | 2023.09.29 07:00 | sell | 520 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
1559 | 2023.09.29 07:00 | modify | 520 | 0.10 | 1.22431 | 1.23081 | 1.22031 | ||
1560 | 2023.09.29 07:15 | sell | 521 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1561 | 2023.09.29 07:15 | modify | 521 | 0.10 | 1.22404 | 1.23054 | 1.22004 | ||
1562 | 2023.09.29 07:30 | sell | 522 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
1563 | 2023.09.29 07:30 | modify | 522 | 0.10 | 1.22387 | 1.23037 | 1.21987 | ||
1564 | 2023.09.29 07:45 | sell | 523 | 0.10 | 1.22466 | 0.00000 | 0.00000 | ||
1565 | 2023.09.29 07:45 | modify | 523 | 0.10 | 1.22466 | 1.23116 | 1.22066 | ||
1566 | 2023.09.29 08:00 | sell | 524 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
1567 | 2023.09.29 08:00 | modify | 524 | 0.10 | 1.22428 | 1.23078 | 1.22028 | ||
1568 | 2023.09.29 08:15 | sell | 525 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
1569 | 2023.09.29 08:15 | modify | 525 | 0.10 | 1.22398 | 1.23048 | 1.21998 | ||
1570 | 2023.09.29 09:15 | sell | 526 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
1571 | 2023.09.29 09:15 | modify | 526 | 0.10 | 1.22423 | 1.23073 | 1.22023 | ||
1572 | 2023.09.29 09:30 | sell | 527 | 0.10 | 1.22485 | 0.00000 | 0.00000 | ||
1573 | 2023.09.29 09:30 | modify | 527 | 0.10 | 1.22485 | 1.23135 | 1.22085 | ||
1574 | 2023.09.29 09:45 | sell | 528 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
1575 | 2023.09.29 09:45 | modify | 528 | 0.10 | 1.22506 | 1.23156 | 1.22106 | ||
1576 | 2023.09.29 10:00 | sell | 529 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1577 | 2023.09.29 10:00 | modify | 529 | 0.10 | 1.22625 | 1.23275 | 1.22225 | ||
1578 | 2023.09.29 10:15 | sell | 530 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
1579 | 2023.09.29 10:15 | modify | 530 | 0.10 | 1.22627 | 1.23277 | 1.22227 | ||
1580 | 2023.09.29 10:30 | sell | 531 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
1581 | 2023.09.29 10:30 | modify | 531 | 0.10 | 1.22630 | 1.23280 | 1.22230 | ||
1582 | 2023.09.29 10:45 | sell | 532 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
1583 | 2023.09.29 10:45 | modify | 532 | 0.10 | 1.22635 | 1.23285 | 1.22235 | ||
1584 | 2023.09.29 11:00 | sell | 533 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
1585 | 2023.09.29 11:00 | modify | 533 | 0.10 | 1.22657 | 1.23307 | 1.22257 | ||
1586 | 2023.09.29 11:15 | sell | 534 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
1587 | 2023.09.29 11:15 | modify | 534 | 0.10 | 1.22605 | 1.23255 | 1.22205 | ||
1588 | 2023.09.29 11:30 | sell | 535 | 0.10 | 1.22563 | 0.00000 | 0.00000 | ||
1589 | 2023.09.29 11:30 | modify | 535 | 0.10 | 1.22563 | 1.23213 | 1.22163 | ||
1590 | 2023.09.29 11:45 | sell | 536 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
1591 | 2023.09.29 11:45 | modify | 536 | 0.10 | 1.22594 | 1.23244 | 1.22194 | ||
1592 | 2023.09.29 13:15 | sell | 537 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
1593 | 2023.09.29 13:15 | modify | 537 | 0.10 | 1.22623 | 1.23273 | 1.22223 | ||
1594 | 2023.09.29 13:48 | t/p | 532 | 0.10 | 1.22235 | 1.23285 | 1.22235 | 40.00 | 13210.30 |
1595 | 2023.09.29 13:48 | t/p | 533 | 0.10 | 1.22257 | 1.23307 | 1.22257 | 40.00 | 13250.30 |
1596 | 2023.09.29 13:48 | close | 537 | 0.10 | 1.22233 | 1.23273 | 1.22223 | 39.00 | 13289.30 |
1597 | 2023.09.29 13:48 | close | 536 | 0.10 | 1.22233 | 1.23244 | 1.22194 | 36.10 | 13325.40 |
1598 | 2023.09.29 13:48 | close | 535 | 0.10 | 1.22233 | 1.23213 | 1.22163 | 33.00 | 13358.40 |
1599 | 2023.09.29 13:48 | close | 534 | 0.10 | 1.22233 | 1.23255 | 1.22205 | 37.20 | 13395.60 |
1600 | 2023.09.29 13:48 | close | 531 | 0.10 | 1.22233 | 1.23280 | 1.22230 | 39.70 | 13435.30 |
1601 | 2023.09.29 13:48 | close | 530 | 0.10 | 1.22233 | 1.23277 | 1.22227 | 39.40 | 13474.70 |
1602 | 2023.09.29 13:48 | close | 529 | 0.10 | 1.22233 | 1.23275 | 1.22225 | 39.20 | 13513.90 |
1603 | 2023.09.29 13:48 | close | 528 | 0.10 | 1.22233 | 1.23156 | 1.22106 | 27.30 | 13541.20 |
1604 | 2023.09.29 13:48 | close | 527 | 0.10 | 1.22233 | 1.23135 | 1.22085 | 25.20 | 13566.40 |
1605 | 2023.09.29 13:48 | close | 526 | 0.10 | 1.22233 | 1.23073 | 1.22023 | 19.00 | 13585.40 |
1606 | 2023.09.29 13:48 | close | 525 | 0.10 | 1.22233 | 1.23048 | 1.21998 | 16.50 | 13601.90 |
1607 | 2023.09.29 13:48 | close | 524 | 0.10 | 1.22233 | 1.23078 | 1.22028 | 19.50 | 13621.40 |
1608 | 2023.09.29 13:48 | close | 523 | 0.10 | 1.22233 | 1.23116 | 1.22066 | 23.30 | 13644.70 |
1609 | 2023.09.29 13:48 | close | 522 | 0.10 | 1.22233 | 1.23037 | 1.21987 | 15.40 | 13660.10 |
1610 | 2023.09.29 13:48 | close | 521 | 0.10 | 1.22233 | 1.23054 | 1.22004 | 17.10 | 13677.20 |
1611 | 2023.09.29 13:48 | close | 520 | 0.10 | 1.22233 | 1.23081 | 1.22031 | 19.80 | 13697.00 |